Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 20, 2017

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Dec. 22, 2023)

(Vanguard Total Bond Market Index ETF)

BND latest price $81.6600 (-0.13%) ($81.5800 - $81.7400) on Thu. Apr. 20, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.22% (three month average)
RSI   69
Latest Price   $81.6600(-0.13%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  BND advances 0.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BND advance at 0% a week (0% probability)
  VCIT(68%)    LQD(67%)    TLT(59%)    TIP(54%)    VCSH(54%)  
Factors Impacting BND price  BND will decline at least -0.11% in a week (0% probabilities).
  TBT(-61%)    UUP(-24%)    XHB(-4%)    DIA(-4%)    XOP(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.11% (StdDev 0.22%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $81.73(-0.09%)
10 Day Moving Average  $81.51(0.18%)
20 Day Moving Average  $81.31(0.43%)
To recent high  -0.3%
To recent low  2%
Market Cap  $N/A
 
 
 

$. BND price fluctuates within 0.36% (three month std-dev: 0.22%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170520

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_20_201780.8681.3181.5181.73 81.74 81.7381.66(-0.13%)UDOpenLong65-0.2   14   -0   -15   100   1.43    58%0.0186.10.22%01.2690
2Apr_19_201780.8581.2881.4681.71 81.73 81.8181.77(-0.18%)UDOpenLong750.2   57   10   37   118   1.44    58%097.10.22%01.7660
3Apr_18_201780.8581.2381.481.63 81.64 81.7481.92(0.36%)UTOpenLong751.1   74   10   59   119   1.78    53%0.01109.10.22%02.6740
4Apr_17_201780.8481.1781.3281.47 81.51 81.6481.63(-0.06%)UDOpenLong750.7   63   10   54   90   1.49    53%0.011250.22%02630
5Apr_13_201780.8381.1281.2681.35 81.38 81.5481.68(0.15%)UTOpenLong751.2   64   10   61   73   1.39    53%0.011000.22%02.1690
 
6Apr_12_201780.8281.0681.1981.26 81.27 81.3881.56(0.23%)UTOpenLong751.2   56   10   55   57   1.8    53%01000.22%01.9660
7Apr_11_201780.8281.0181.1581.18 81.2 81.2281.37(0.32%)UTOpenLong750.6   30   0   28   36   1.34    51%0.0181.60.22%01.2600
8Apr_10_201780.8180.9481.1181.13 81.2 81.1581.11(0.1%)N/AN/A0-0.1   -1   0   -6   14   1.48    48%062.80.22%00.5580
9Apr_7_201780.8180.8981.1281.15 81.15 81.1781.03(-0.22%)UDOpenLong75-0.3   13   0   6   35   1.61    50%-0.0154.30.22%00.4620
10Apr_6_201780.8280.8581.1181.16 81.13 81.1581.21(0.04%)UTOpenLong750.1   23   0   13   54   1.86    49%045.10.22%00.9730
 
11Apr_5_201780.8280.881.0981.16 81.1 81.1381.18(0.09%)UTHoldLong650.1   24   0   10   64   2.05    53%037.30.22%00.9760
12Apr_4_201780.8280.7581.0881.12 81.08 81.181.11(-0.11%)UDOpenLong75-0   29   0   13   78   1.98    53%0320.23%00.9690
13Apr_3_201780.8280.7281.0681.09 81.07 81.0681.2(0.15%)UTHoldLong650.3   26   -0   2   97   2.14    53%-0.0122.90.23%01.2790
14Mar_31_201780.8380.6981.0281.08 81.08 81.0581.08(0.06%)UDOpenLong650   22   -0   -9   114   2.4    53%015.20.23%01.1780
15Mar_30_201780.8380.6780.9781.08 81.11 81.0881.03(-0.16%)UDOpenLong65-0.1   30   -0   -2   127   1.4    53%-0.024.40.23%01710
 
16Mar_29_201780.8580.6580.9181.06 81.09 81.181.16(0.2%)UTHoldLong500.3   33   0   -3   140   1.36    55%-0.01-2.30.23%01.5770
17Mar_28_201780.8680.6280.8581.03 81.07 81.1481(-0.18%)UDOpenLong75-0.1   50   10   18   147   1.99    57%-0.04-8.90.24%01.1660
18Mar_27_201780.8980.6280.7681.02 81.05 81.0781.15(0.21%)UTOpenLong750.3   61   0   34   141   1.87    57%-0.02-6.40.24%01.4630
19Mar_24_201780.9180.6380.6580.94 80.96 8180.98(-0.02%)UDOpenLong750.1   37   0   14   106   3.74    57%-0.02-7.80.24%00.9550
20Mar_23_201780.9380.6580.5880.86 80.88 81.0281(-0.05%)UDOpenLong750.3   60   10   48   94   1.79    57%-0.02-5.80.24%00.8540
 
21Mar_22_201780.9580.6580.4880.74 80.76 80.9281.04(0.14%)UTOpenLong750.7   67   10   67   67   1.34    54%-0.02-7.70.24%00.9560
22Mar_21_201780.9780.6580.480.64 80.62 80.7380.93(0.24%)UTOpenLong750.7   54   10   60   34   2.08    54%-0.02-11.50.24%00.6500
23Mar_20_201780.9980.6680.3580.46 80.5 80.680.74(0.2%)RBSmallLong200.7   35   10   53   -21   1.51    52%-0.04-22.60.24%00.2360
24Mar_17_201781.0280.6780.3380.33 80.35 80.580.58(0.2%)N/AN/A00.6   15   10   43   -70   1.29    54%-0.02-340.24%0-0.2320
25Mar_16_201781.0480.6880.3480.25 80.24 80.480.42(-0.15%)N/AN/A00.4   18   10   58   -102   2.62    54%-41.50.24%0-0.6260
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA