Trading Signals: BND Stock Price Prediction and Forecast

^ BND: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2016

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Dec. 22, 2023)

(Vanguard Total Bond Market Index ETF)
BND latest price $82.1400 (0.34%) ($81.8600 - $82.1500) on Thu. Feb. 18, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.22% (three month average)
RSI   64
Latest Price   $82.1400(0.34%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   BND advances 0.3% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support BND advance at 0% a week (0% probability)
LQD(69%)    VCIT(69%)    TLT(61%)    TIP(56%)    VCSH(55%)
Factors Impacting BND price   BND will decline at least -0.11% in a week (0% probabilities).
TBT(-63%)    UUP(-24%)    DIA(-5%)    XHB(-4%)    XOP(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.11% (StdDev 0.22%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $82.03(0.13%)
10 Day Moving Average   $82(0.17%)
20 Day Moving Average   $81.76(0.46%)
To recent high   -0.2%
To recent low   2%
Market Cap   $N/A

$. BND price fluctuates within 0.38% (three month std-dev: 0.22%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160318

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_18_2016	81.43	81.76	82	82.03	81.94	81.9	82.14(0.34%)	UT	OpenLong	75	0.4	17	-10	-0	68	1.82	54%	0	55.3	0.22%	0	1.2	64	0
2	Feb_17_2016	81.43	81.72	81.96	82.05	82.03	81.84	81.86(-0.02%)	N/A	N/A	0	-0.6	-17	-20	-44	64	2.16	51%	0	62.2	0.22%	0	0.5	61	0
3	Feb_16_2016	81.43	81.69	81.95	82.08	82.11	81.97	81.88(-0.15%)	CR	SmallShort	-20	-0.6	-37	-10	-72	69	1.49	51%	0.01	71.1	0.22%	0	0.6	62	0
4	Feb_12_2016	81.42	81.67	81.9	82.12	82.17	82.23	82(-0.33%)	UD	OpenLong	75	-0.4	29	10	2	110	1.47	51%	0	76.3	0.22%	0	1.1	67	0
5	Feb_11_2016	81.42	81.63	81.88	82.06	82.15	82.26	82.27(0.06%)	UT	HoldLong	65	0.7	88	10	68	147	1.89	54%	0.01	73.7	0.21%	0	2.1	76	0

6	Feb_10_2016	81.41	81.58	81.8	81.97	81.98	82.12	82.22(0.21%)	UT	OpenLong	75	0.9	62	10	41	125	2.55	54%	0	76.5	0.21%	0	2.3	73	0
7	Feb_9_2016	81.41	81.53	81.72	81.87	81.89	82.05	82.05(-0.01%)	UD	OpenLong	75	0.7	82	10	70	119	2.35	52%	0.01	77.4	0.21%	0	2.1	68	0
8	Feb_8_2016	81.4	81.47	81.65	81.79	81.8	81.85	82.06(0.43%)	UT	OpenLong	75	1.1	67	0	54	104	2.52	52%	0	74.2	0.21%	0	2.4	71	0
9	Feb_5_2016	81.4	81.43	81.58	81.79	81.71	81.74	81.71(-0.1%)	UD	OpenLong	75	0.2	19	0	6	57	2.36	45%	0	84.6	0.21%	0	1.3	59	0
10	Feb_4_2016	81.4	81.41	81.54	81.66	81.71	81.75	81.79(0.07%)	UT	OpenLong	75	0.7	33	10	21	68	1.18	45%	0.01	104	0.21%	0	1.9	66	0

11	Feb_3_2016	81.39	81.38	81.49	81.6	81.65	81.69	81.73(0.07%)	UT	OpenLong	75	0.7	53	10	48	68	3.24	45%	0.01	117.4	0.21%	0	1.8	60	0
12	Feb_2_2016	81.38	81.33	81.46	81.54	81.58	81.56	81.67(0.34%)	UT	OpenLong	75	0.6	17	-0	6	48	2.55	42%	0	104	0.21%	0	1.7	65	0
13	Feb_1_2016	81.38	81.28	81.46	81.49	81.51	81.6	81.39(-0.42%)	UD	OpenLong	75	-0.5	17	10	6	48	2.26	38%	0	88.9	0.21%	0	0.5	65	0
14	Jan_29_2016	81.38	81.25	81.42	81.48	81.49	81.59	81.73(0.29%)	UT	OpenLong	75	1.1	67	10	64	74	3.63	41%	0	85.7	0.21%	0	2.1	61	0
15	Jan_28_2016	81.38	81.2	81.37	81.39	81.4	81.42	81.49(0.07%)	UT	OpenLong	75	0.4	21	0	14	40	1.49	36%	0	67.9	0.21%	0	1.3	59	0

16	Jan_27_2016	81.38	81.15	81.35	81.39	81.36	81.4	81.43(0%)	UT	HoldLong	50	0.3	12	0	3	38	1.73	36%	0	46.9	0.21%	0	1.1	58	0
17	Jan_26_2016	81.38	81.12	81.33	81.36	81.37	81.38	81.43(0.15%)	UT	OpenLong	75	0.3	23	0	13	51	2.66	36%	0	37.1	0.21%	0	1.1	67	0
18	Jan_25_2016	81.38	81.09	81.33	81.33	81.39	81.33	81.31(0%)	UD	OpenLong	65	-0.1	4	-0	-10	45	2.16	36%	0	34.3	0.21%	0	0.8	67	0
19	Jan_22_2016	81.38	81.06	81.28	81.35	81.38	81.37	81.31(-0.04%)	N/A	N/A	0	-0.1	-3	0	-23	59	3	35%	0	34.3	0.22%	0	0.9	66	0
20	Jan_21_2016	81.38	81.04	81.27	81.35	81.42	81.45	81.34(-0.06%)	UD	OpenLong	75	0	34	10	15	91	3.06	35%	0	33.3	0.22%	0	1	70	0

21	Jan_20_2016	81.38	81.03	81.25	81.34	81.39	81.4	81.39(0.11%)	UT	OpenLong	75	0.2	37	0	12	111	7.8	35%	0	37.1	0.22%	0	1.3	72	0
22	Jan_19_2016	81.38	81.01	81.2	81.3	81.35	81.39	81.3(-0.12%)	UD	OpenLong	75	0	40	10	17	108	3.86	35%	-0.01	30.3	0.22%	0	1.1	61	0
23	Jan_15_2016	81.39	81	81.14	81.23	81.3	81.38	81.4(0.17%)	UT	OpenLong	75	0.7	50	10	33	100	1.77	35%	0	21.9	0.22%	0	1.5	64	0
24	Jan_14_2016	81.39	80.96	81.08	81.2	81.2	81.31	81.26(-0.12%)	UD	OpenLong	75	0.3	43	10	25	97	4.55	38%	0	13.3	0.22%	0	1.3	63	0
25	Jan_13_2016	81.39	80.95	81.02	81.19	81.17	81.22	81.36(0.25%)	UT	OpenLong	75	0.7	53	0	40	90	2.89	38%		7.1	0.22%	0	1.8	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.