Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 17, 2015

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Dec. 22, 2023)

(Vanguard Total Bond Market Index ETF)

BND latest price $81.7000 (0.18%) ($81.6600 - $81.7800) on Mon. Aug. 17, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.25% (three month average)
RSI   53
Latest Price   $81.7000(0.18%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  BND advances 0.1% a day on average for past five trading days.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BND advance at 0% a week (0% probability)
  LQD(69%)    TLT(62%)    TIP(57%)    BNDX(52%)    PCY(44%)  
Factors Impacting BND price  BND will decline at least -0.125% in a week (0% probabilities).
  TBT(-64%)    UUP(-23%)    DIA(-6%)    XHB(-5%)    XOP(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.125% (StdDev 0.25%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


5 Day Moving Average  $81.67(0.04%)
10 Day Moving Average  $81.59(0.13%)
20 Day Moving Average  $81.58(0.15%)
To recent high  -0.8%
To recent low  1.1%
Market Cap  $N/A
 
 
 

$. BND price fluctuates within 0.21% (three month std-dev: 0.25%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150917

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_17_201581.9981.5881.5981.67 81.7 81.6581.7(0.18%)UTOpenLong750.2   12   -0   13   10   0.82    49%-0.0271.40.25%00.753INF
2Aug_14_201582.0181.5581.681.63 81.71 81.681.55(-0.04%)DTOpenShort-75-0.4   -26   -10   -30   -12   2.28    51%-0.0168.20.25%0045INF
3Aug_13_201582.0281.5481.681.64 81.71 81.7581.58(-0.21%)CRSmallShort-20-0.3   -8   10   -12   4   0.85    51%-0.0273.90.26%00.251INF
4Aug_12_201582.0481.5281.6381.62 81.7 81.8281.75(-0.04%)UDOpenLong750.6   46   10   52   28   1.03    51%-0.02600.25%01.256INF
5Aug_11_201582.0681.581.681.56 81.6 81.6581.78(0.38%)UTOpenLong751   28   10   32   15   1.42    49%-0.0140.70.25%01.362INF
 
6Aug_10_201582.0781.4681.5881.51 81.51 81.5781.47(-0.21%)N/AN/A0-0.2   -5   10   -7   -0   1.17    46%-0.0222.60.26%0057INF
7Aug_7_201582.0981.4381.681.58 81.54 81.5581.64(0.21%)UTOpenLong750.2   20   -0   14   36   1.77    48%-0.0218.80.26%00.866INF
8Aug_6_201582.1181.4381.5981.62 81.57 81.4481.47(0.06%)N/AN/A0-0.6   -12   -10   -27   33   1.17    47%-0.0222.60.26%00.358INF
9Aug_5_201582.1381.481.681.63 81.65 81.5381.42(-0.16%)N/AN/A0-0.8   -20   -10   -39   37   2.1    47%-0.0134.40.26%00.157INF
10Aug_4_201582.1481.4181.5981.64 81.68 81.7181.55(-0.34%)UDOpenLong65-0.3   8   0   -8   54   1.01    47%-0.0143.80.26%00.561INF
 
11Aug_3_201582.1581.481.5781.65 81.64 81.7781.83(0.02%)UTHoldLong650.7   43   10   31   79   2.09    48%-0.0146.90.26%01.778INF
12Jul_31_201582.1681.3881.581.62 81.6 81.6581.81(0.34%)UTHoldLong650.8   45   0   32   84   1.59    46%-0.0155.20.26%01.880INF
13Jul_30_201582.1781.3481.4481.62 81.58 81.5281.53(0.04%)UDOpenLong65-0.2   10   -0   -9   68   0.79    44%-0.0153.60.26%00.866INF
14Jul_29_201582.1881.3181.4181.57 81.59 81.5681.5(-0.09%)UDOpenLong65-0.3   9   -0   -9   63   1.02    43%-0.0143.30.26%00.850INF
15Jul_28_201582.1981.381.3981.53 81.57 81.6481.57(-0.17%)UDOpenLong750.2   27   10   17   56   1.43    41%-0.0143.30.27%01.144INF
 
16Jul_27_201582.281.2981.3381.47 81.5 81.6281.71(0.2%)UTOpenLong751   49   10   49   48   2.02    41%042.90.27%01.853INF
17Jul_24_201582.281.2581.2481.35 81.38 81.4981.55(0.06%)UTOpenLong750.9   32   10   37   15   0.8    41%-0.0114.80.27%01.452INF
18Jul_23_201582.2181.2281.1981.29 81.28 81.3881.5(0.23%)N/AN/A01   22   10   29   0   1.18    41%-0.023.80.27%01.358INF
19Jul_22_201582.2381.281.1881.24 81.24 81.2781.31(0.04%)UTOpenLong750.4   18   0   24   1   1.62    40%-0.01-120.27%00.560INF
20Jul_21_201582.2481.281.2181.22 81.19 81.1881.28(0.18%)UTOpenLong750.3   3   -0   3   1   1.42    40%-0.01-200.27%00.550INF
 
21Jul_20_201582.2581.1981.2281.17 81.17 81.281.13(-0.14%)N/AN/A0-0.2   5   0   8   -3   1.03    40%-0.02-280.27%0-0.346INF
22Jul_17_201582.2781.2181.2581.11 81.13 81.2181.24(0.01%)UTOpenLong750.6   23   10   27   9   0.81    40%-0.02-25.90.27%00.156INF
23Jul_16_201582.2981.2281.2381.07 81.04 81.1481.23(0%)N/AN/A00.7   9   10   13   -4   1.06    40%-0.02-28.60.27%0053INF
24Jul_15_201582.3181.2381.281.11 81.02 81.0681.23(0.28%)DPOpenShort-650.5   -1   0   2   -10   2.63    40%-0.02-10.70.27%0051INF
25Jul_14_201582.3381.2481.2181.2 81.11 80.9581(0.19%)DPOpenShort-75-0.8   -23   -20   -30   -3   1.57    38%6.70.27%0-151INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA