Trading Signals: BND Stock Price Prediction and Forecast

^ BND: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 3, 2015

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Dec. 22, 2023)

(Vanguard Total Bond Market Index ETF)
BND latest price $83.8200 (-0.31%) ($83.7700 - $83.9900) on Tue. Feb. 3, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.26% (three month average)
RSI   59
Latest Price   $83.8200(-0.31%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   BND advances 0.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BND advance at 0% a week (0% probability)
LQD(70%)    TLT(63%)    TIP(58%)    BNDX(52%)    BWX(43%)
Factors Impacting BND price   BND will decline at least -0.13% in a week (0% probabilities).
TBT(-65%)    UUP(-23%)    DIA(-7%)    XHB(-5%)    XOP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.13% (StdDev 0.26%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $84.02(-0.24%)
10 Day Moving Average   $83.82(0%)
20 Day Moving Average   $83.62(0.24%)
To recent high   -0.6%
To recent low   2.2%
Market Cap   $N/A

$. BND price fluctuates within 0.41% (three month std-dev: 0.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2015	82.99	83.62	83.82	84.02	84.01	83.95	83.82(-0.31%)	N/A	N/A	0	-0.6	-15	-10	-34	44	1.24	62%	0.02	109.8	0.26%	0	0.6	59	0
2	Feb_2_2015	82.97	83.58	83.8	84	84	84.14	84.08(-0.32%)	UD	OpenLong	75	0.2	40	10	29	72	6.07	65%	0.04	111.4	0.26%	0	1.4	65	0
3	Jan_30_2015	82.94	83.51	83.76	83.91	83.94	84.07	84.35(0.55%)	UT	OpenLong	75	1.1	78	10	73	92	10.47	68%	0.04	102.1	0.25%	0	2.1	72	0
4	Jan_29_2015	82.91	83.41	83.71	83.78	83.79	83.86	83.89(-0.11%)	UD	OpenLong	75	0.3	41	10	27	81	1.55	65%	0.02	114.3	0.24%	0	1.4	70	0
5	Jan_28_2015	82.89	83.33	83.67	83.7	83.74	83.8	83.98(0.36%)	UT	OpenLong	75	0.7	47	10	36	79	1.39	65%	0.04	87.8	0.25%	0	1.6	67	0

6	Jan_27_2015	82.86	83.25	83.61	83.59	83.66	83.72	83.68(0.06%)	UT	OpenLong	75	0.2	27	10	15	64	1.15	63%	0.02	69.8	0.24%	0	1	64	0
7	Jan_26_2015	82.84	83.17	83.58	83.57	83.62	83.68	83.63(-0.12%)	UD	OpenLong	75	0.1	27	10	12	70	7.81	63%	0.01	57.6	0.25%	0	0.9	68	0
8	Jan_23_2015	82.83	83.1	83.54	83.58	83.63	83.61	83.73(0.32%)	UT	OpenLong	75	0.3	23	0	2	85	6.26	63%	0.04	48.4	0.25%	0	1.2	74	0
9	Jan_22_2015	82.8	83.01	83.47	83.63	83.64	83.57	83.46(0.02%)	UD	OpenLong	65	-0.3	7	-10	-24	101	2.16	60%	0.01	43.8	0.25%	0	0.8	75	0
10	Jan_21_2015	82.79	82.98	83.45	83.65	83.64	83.65	83.44(-0.19%)	UD	OpenLong	65	-0.4	27	-0	-9	136	2.47	60%	0.02	42	0.25%	0	0.8	76	0

11	Jan_20_2015	82.77	82.94	83.42	83.64	83.69	83.7	83.6(-0.11%)	UD	OpenLong	75	-0.1	47	0	7	166	3.03	60%	0.02	38.9	0.25%	0	1.1	81	0
12	Jan_16_2015	82.75	82.89	83.35	83.58	83.61	83.74	83.69(-0.3%)	UD	OpenLong	75	0.2	73	10	33	191	3.63	60%	0.04	39.1	0.25%	0	1.4	85	0
13	Jan_15_2015	82.72	82.84	83.25	83.48	83.5	83.69	83.94(0.44%)	UT	HoldLong	65	0.9	113	20	79	214	4.21	64%	0.04	37.5	0.25%	0	2.1	94	0
14	Jan_14_2015	82.69	82.78	83.09	83.3	83.34	83.48	83.57(0.23%)	UT	HoldLong	65	0.6	95	10	61	197	2.48	60%	0.04	35.7	0.24%	0	1.7	93	0
15	Jan_13_2015	82.66	82.74	82.97	83.22	83.2	83.31	83.38(0.1%)	UT	OpenLong	75	0.4	65	10	33	160	2.22	60%	0.02	38.5	0.25%	0	1.5	60	0

16	Jan_12_2015	82.64	82.71	82.85	83.17	83.15	83.2	83.3(0.13%)	UT	OpenLong	75	0.3	61	0	34	141	4.4	60%	0.02	45.8	0.25%	0	1.5	58	0
17	Jan_9_2015	82.62	82.67	82.74	83.09	83.12	83.09	83.19(0.17%)	UT	OpenLong	75	0.3	40	-0	16	110	1.65	60%	0.02	44.4	0.25%	0	1.4	60	0
18	Jan_8_2015	82.6	82.64	82.62	82.98	83.04	83.11	83.05(-0.16%)	UD	OpenLong	75	0.2	33	10	19	75	1.87	60%	0.02	42.9	0.26%	0	1.2	54	0
19	Jan_7_2015	82.58	82.61	82.52	82.84	82.92	83.15	83.18(0.06%)	UT	OpenLong	75	1	67	20	72	52	2.43	60%	0.02	34.1	0.26%	0	1.7	52	0
20	Jan_6_2015	82.56	82.57	82.47	82.67	82.72	82.98	83.13(0.29%)	UT	OpenLong	75	1.5	81	20	97	34	3.89	60%	0.02	18.4	0.26%	0	1.8	55	0

21	Jan_5_2015	82.54	82.53	82.42	82.49	82.53	82.68	82.89(0.29%)	N/A	N/A	0	1.4	51	10	70	-7	5.82	58%	0.01	-5.7	0.26%	0	1.2	47	0
22	Jan_2_2015	82.53	82.51	82.38	82.34	82.39	82.47	82.65(0.34%)	N/A	N/A	0	1.1	19	10	40	-44	2.22	54%	0	-23.5	0.26%	0	0.5	50	0
23	Dec_31_2014	82.53	82.49	82.39	82.22	82.28	82.39	82.37(0.07%)	N/A	N/A	0	0.6	8	10	33	-68	1.71	50%	0	-42.4	0.26%	0	-0.4	43	0
24	Dec_30_2014	82.53	82.5	82.44	82.14	82.18	82.32	82.31(0.07%)	N/A	N/A	0	0.6	0	10	24	-71	5.85	50%	-0.01	-48.5	0.26%	0	-0.7	48	0
25	Dec_29_2014	82.54	82.51	82.48	82.23	82.13	82.18	82.25(0.17%)	DP	OpenShort	-65	0.1	-14	0	1	-60	2.73	50%		0	0.27%	0	-1	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.