Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 30 2015



BND: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20141208 TLTHourly  Intraday  $0  $122.57  -100%  101.22%  1.22%  1.8  2.83%  0.17%0.47%Chart
  2 20141208 SOHourly  Intraday  $0  $39.2  -100%  101.07%  1.07%  1.6  $-0.42%  0.15%0.4%Chart
  3 20141205 WFCHourly  Intraday  $0  $48.61  -100%  100.97%  0.97%  2.4  $-2.42%  0.19%0.54%Chart
  4 20141202 UUPHourly  Intraday  $0  $23.52  -100%  100.79%  0.79%  2.3  0.02%  0.13%0.37%Chart
  5 20141128 UUPHourly  Intraday  $0  $23.45  -100%  100.82%  0.82%  1.9  1.02%  0.17%0.53%Chart
 
  6 20140915 CTASHourly  Intraday  $0  $62.31  -100%  100.8%  0.8%  2  0.33%  0.16%0.42%Chart
  7 20140708 PAYXHourly  Intraday  $0  $35.81  -100%  101.04%  1.04%  1.6  1.15%  0.14%0.39%Chart
  8 20140701 INTUHourly  Intraday  $0  $77.27  -100%  100.93%  0.93%  1.8  $-0.03%  0.18%0.6%Chart
  9 20140618 XLPHourly  Intraday  $0  $45.41  -100%  101.18%  1.18%  1.7  $-1.48%  0.16%0.4%Chart
  10 20140606 AMTHourly  Intraday  $0  $82.41  -100%  100.77%  0.77%  2.6  $-1.81%  0.17%0.4%Chart
 
  11 20140605 MMMHourly  Intraday  $0  $127.46  -100%  101.02%  1.02%  2.1  $-0.45%  0.18%0.58%Chart
  12 20140512 FEXHourly  Intraday  $0  $40.08  -100%  101.2%  1.2%  1.8  $-0.63%  0.15%0.44%Chart
  13 20140512 VTHourly  Intraday  $0  $54.24  -100%  100.88%  0.88%  1.7  $-0.46%  0.15%0.44%Chart
  14 20140512 SPYHourly  Intraday  $0  $189.79  -100%  100.97%  0.97%  1.7  $-0.55%  0.15%0.49%Chart
  15 20140512 PKWHourly  Intraday  $0  $43.9  -100%  101.18%  1.18%  1.7  $-0.91%  0.16%0.5%Chart
 
  16 20140501 TLTHourly  Intraday  $0  $112.02  -100%  100.83%  0.83%  1.6  $-0.37%  0.15%0.56%Chart
  17 20140224 NVSHourly  Intraday  $0  $73.85  -100%  101.05%  1.05%  1.6  $-2.68%  0.14%0.59%Chart
  18 20130515 NVSHourly  Intraday  $0  $66.75  -100%  101.21%  1.21%  1.9  $-1.15%  0.15%0.61%Chart
  19 20130227 XLUHourly  Intraday  $0  $37.3  -100%  100.92%  0.92%  2.3  2.04%  0.19%0.57%Chart
  20 20130201 QQQHourly  Intraday  $0  $67.66  -100%  101.18%  1.18%  2.2  0.49%  0.19%0.59%Chart
 
  21 20120927 AZNHourly  Intraday  $0  $24.18  -100%  101.04%  1.04%  1.7  $-1.99%  0.17%0.57%Chart
  22 20111028 PPLHourly  Intraday  $0  $29.71  -100%  101.02%  1.02%  1.8  $-0.13%  0.17%0.54%Chart
  23 20110112 IWMHourly  Intraday  $0  $79.97  -100%  100.86%  0.86%  1.9  $-2.83%  0.15%0.61%Chart
  24 20110103 XLYHourly  Intraday  $0  $37.85  -100%  101.18%  1.18%  2.2  $-0.48%  0.19%0.45%Chart
  25 20101103 AWKHourly  Intraday  $0  $24.1  -100%  100.96%  0.96%  2.6  2.7%  0.17%0.38%Chart
 
  26 20100913 DTEHourly  Intraday  $0  $47.84  -100%  100.78%  0.78%  1.6  $-2.7%  0.13%0.39%Chart
  27 20100903 ESHourly  Intraday  $0  $29.48  -100%  100.92%  0.92%  1.8  1.22%  0.17%0.41%Chart
  28 20100420 AZNHourly  Intraday  $0  $22.86  -100%  101.11%  1.11%  2  $-4.68%  0.18%0.49%Chart
  29 20100329 DGXHourly  Intraday  $0  $58.49  -100%  101.04%  1.04%  1.9  $-0.15%  0.19%0.52%Chart
  30 20091214 XLKHourly  Intraday  $0  $22.42  -100%  100.81%  0.81%  1.8  0.49%  0.18%0.5%Chart
 
  31 20090623 LQDHourly  Intraday  $0  $99.75  -100%  100.81%  0.81%  1.7  0.53%  0.15%0.42%Chart
  32 20080401 XLPHourly  Intraday  $0  $28.2  -100%  101.22%  1.22%  1.8  $-0.07%  0.14%0.4%Chart
  33 20070907 IEFHourly  Intraday  $0  $84.89  -100%  101.07%  1.07%  2  $-0.7%  0.19%0.59%Chart
  34 20070905 TLTHourly  Intraday  $0  $89.27  -100%  100.8%  0.8%  1.8  1.48%  0.18%0.44%Chart
  35 20070530 SPYHourly  Intraday  $0  $153.48  -100%  100.81%  0.81%  2.1  $-1.07%  0.14%0.5%Chart
 
  36 20070207 EWIHourly  Intraday  $0  $67.74  -100%  100.95%  0.95%  1.7  1.03%  0.16%0.42%Chart
  37 20061004 SPYHourly  Intraday  $0  $134.92  -100%  101.17%  1.17%  2  0.14%  0.18%0.54%Chart
  38 20060313 VGKHourly  Intraday  $0  $56.73  -100%  100.85%  0.85%  1.8  2.66%  0.14%0.37%Chart
  39 20060224 IWMHourly  Intraday  $0  $73.35  -100%  100.8%  0.8%  1.7  $-0.18%  0.15%0.58%Chart
  40 20051208 FEHourly  Intraday  $0  $47.4  -100%  101.17%  1.17%  1.9  4.66%  0.17%0.44%Chart
 
  41 20050906 DGXHourly  Intraday  $0  $50.81  -100%  101.09%  1.09%  2.5  1.36%  0.14%0.49%Chart
  42 20050531 TLTHourly  Intraday  $0  $95  -100%  101.24%  1.24%  1.9  1.59%  0.18%0.58%Chart
  43 20050504 PPLHourly  Intraday  $0  $27.59  -100%  101.14%  1.14%  1.8  2.94%  0.18%0.4%Chart
 
Total return: 42.87%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.51(44%)   Avg negative next week return: -1.18(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA