|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $48.4800 One month high (close): $52.1100
BMY Daily Change: -2.21% Daily StdDev 1.51% BMY EMA_5_Trend: -0.35% 10Minute StdDev: $0.3392
Latest Price : $50.96(-2.21%) | Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.6
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 50.36 | 51.09 | 51.6(0.02) | 51.73(-0.14) | 51.59(-0.19) | 51.29 | 1 | | 10 | 34(-1.4) | 25 | [1] | [-15] | [-21] | -39 | -125 | DR | -0.9 | OpenShort? | | (1) | -13 | -46 | -24 | -20 | -1,36 | 62 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces: 51.6(hourly_sma_20 0.6%)
Down Forces:
Support Levels: 51.09(daily_ema_10 -0.39%) 50.36(daily_ema_20 -1.81%)
Resistance Levels: 51.73(weak_hourly_sma_10 0.86%)
|
| | | 2 | Dec/20 | 14 | 50.36 | 51.09 | 51.59(0.1) | 51.8(-0.08) | 51.69(-0.15) | 51.63 | 1.3 | | 10 | 35(-4.4) | 50 | [7] | [-9] | [-2] | 9 | -121 | DR | -0.2 | OpenShort | | (4) | -10 | 1 | -10 | -8 | 0.1,56 | 62 | | 3 | Dec/20 | 13 | 50.36 | 51.09 | 51.54(0.08) | 51.84(-0.06) | 51.77(-0.12) | 51.62 | 1.3 | | 10 | 40(-3.5) | 50 | [5] | [-7] | [-9] | 15 | -85 | DR | -0.4 | OpenShort | | (6) | -8 | -15 | -15 | -15 | 0.2,60 | 62 | | 4 | Dec/20 | 12 | 50.36 | 51.09 | 51.5(0.06) | 51.87(0.02) | 51.83(-0.02) | 51.73 | 1.4 | | 10 | 43(-1.3) | 50 | [4] | [2] | [-1] | 33 | -22 | CR | -0.2 | HoldShort | | (7) | -1 | 8 | -13 | -20 | 0.6,68 | 62 | | 5 | Dec/20 | 11 | 50.36 | 51.09 | 51.47(0.08) | 51.86(0.08) | 51.84(-0.06) | 51.67 | 1.4 | | 10 | 45(-0.8) | 50 | [5] | [1] | [-11] | 40 | -51 | CR | -0.4 | HoldShort | | (4) | -4 | -19 | -9 | -20 | 0.5,77 | 62 | | | | |
| 6 | Dec/20 | 10 | 50.36 | 51.09 | 51.43(0.06) | 51.82(0.14) | 51.87(-0.06) | 51.81 | 1.5 | | 10 | 45(0.7) | 40 | [4] | [3] | [-11] | 59 | -2 | CR | -0.1 | HoldShort | | (7) | -4 | -26 | -2 | -20 | 0.9,86 | 62 | | 7 | Dec/20 | 9 | 50.36 | 51.09 | 51.4(0.08) | 51.75(0.17) | 51.9(-0.04) | 52 | 1.7 | | 10 | 45(1.8) | 50 | [5] | [6] | [3] | 72 | 34 | UT | 0.2 | OpenLong? | | (6) | -3 | 10 | -3 | -4 | 1.4,87 | 62 | | 8 | Dec/19 | 15 | 50.24 | 51 | 51.36(0.1) | 51.66(0.14) | 51.92(0.02) | 51.92 | 1.7 | | 11 | 43(3.8) | 50 | [7] | [10] | [5] | 66 | 19 | UT | 0 | OpenLong? | | (6) | 1 | 19 | -12 | 4 | 1.4,81 | 74 | | 9 | Dec/19 | 14 | 50.24 | 51 | 51.31(0.06) | 51.59(0.1) | 51.91(0.04) | 51.78 | 1.5 | | 11 | 39(1.5) | 50 | [4] | [10] | [-4] | 65 | 42 | CR | -0.3 | HoldShort | | (7) | 3 | -7 | -14 | 8 | 1.2,85 | 74 | | 10 | Dec/19 | 13 | 50.24 | 51 | 51.28(0.04) | 51.54(0.14) | 51.89(0.21) | 51.83 | 1.6 | | 11 | 38(2) | 50 | [3] | [22] | [-7] | 80 | 122 | CR | -0.2 | OpenShort | | (4) | 14 | -23 | -6 | 15 | 1.5,92 | 74 | | | | |
| 11 | Dec/19 | 12 | 50.24 | 51 | 51.26(0.02) | 51.47(0.18) | 51.78(0.35) | 52 | 1.7 | | 11 | 36(1.2) | 50 | [1] | [33] | [1] | 101 | 206 | TP | 0.6 | OpenShort | | (4) | 24 | -8 | 8 | 20 | 2.1,98 | 74 | | 12 | Dec/19 | 11 | 50.24 | 51 | 51.25(0.02) | 51.38(0.25) | 51.6(0.39) | 52.06 | 1.8 | | 11 | 34(3) | 50 | [1] | [38] | [17] | 108 | 236 | UT | 1.3 | HoldLong | | (1) | 26 | 27 | 31 | 20 | 2.3,100 | 74 | | 13 | Dec/19 | 10 | 50.24 | 51 | 51.24(0.04) | 51.25(0.22) | 51.4(0.25) | 51.86 | 1.6 | | 11 | 31(1.7) | 50 | [3] | [28] | [17] | 97 | 142 | UT | 1.5 | OpenLong | | (1) | 17 | 23 | 38 | 20 | 2,97 | 74 | | 14 | Dec/19 | 9 | 50.24 | 51 | 51.22(-0.02) | 51.14(0.14) | 51.27(0.16) | 51.69 | 1.4 | | 11 | 30(-1) | 50 | [-1] | [18] | [29] | 76 | 148 | UR | 1.4 | SmallShort? | | (0) | 11 | 58 | 32 | 20 | 1.6,86 | 74 | | 15 | Dec/18 | 15 | 50.08 | 50.8 | 51.23(-0.1) | 51.07(0.04) | 51.19(0.06) | 51.26 | 1.2 | | 8 | 31(-8.8) | 20 | [-7] | [5] | [8] | 14 | 121 | UR | 0.2 | SmallShort? | | (-4) | 4 | 16 | 11 | 16 | 0.1,61 | 69 | | | | |
| 16 | Dec/18 | 14 | 50.08 | 50.8 | 51.28(-0.04) | 51.07(0) | 51.16(0.02) | 51.14 | 1.1 | | 8 | 39(-0.3) | 35 | [-3] | [2] | [5] | -16 | 15 | UR | -0.1 | SmallShort | | (-8) | 1 | 11 | 1 | 10 | -0.4,44 | 69 | | 17 | Dec/18 | 13 | 50.08 | 50.8 | 51.3(-0.02) | 51.07(0) | 51.15(0.1) | 51.06 | 1 | | 8 | 40(0.4) | 45 | [-1] | [8] | [-5] | -19 | -5 | RG | -0.2 | Wait | | (-3) | 7 | -20 | 9 | 0 | -0.6,46 | 69 | | 18 | Dec/18 | 12 | 50.08 | 50.8 | 51.31(0.02) | 51.05(0.04) | 51.1(0.18) | 51.21 | 1.2 | | 8 | 39(-0.5) | 50 | [1] | [15] | [-1] | -20 | 4 | CR | 0.3 | HoldShort | | (-1) | 12 | -13 | 10 | 16 | -0.3,38 | 69 | | 19 | Dec/18 | 11 | 50.08 | 50.8 | 51.3(0.04) | 51.03(0.02) | 51.01(0.14) | 51.3 | 1.3 | | 8 | 40(-1.2) | 50 | [3] | [12] | [15] | -19 | -4 | UT | 0.8 | OpenLong | | (3) | 10 | 28 | 19 | 20 | 0,31 | 69 | | 20 | Dec/18 | 10 | 50.08 | 50.8 | 51.28(0.04) | 51.02(-0.06) | 51.01(0) | 51.09 | 1.1 | | 8 | 41(-1.4) | 50 | [3] | [0] | [3] | -47 | -79 | UT | 0.4 | OpenLong | | (1) | 0 | 1 | 7 | 18 | -0.5,16 | 69 | | | | |
| 21 | Dec/18 | 9 | 50.08 | 50.8 | 51.26(0.04) | 51.05(-0.14) | 50.94(-0.02) | 51.08 | 1.1 | | 8 | 42(-3.1) | 50 | [3] | [-4] | [16] | -51 | -85 | RG | 0.3 | Wait? | | (3) | -1 | 40 | -1 | 20 | -0.4,9 | 69 | | 22 | Dec/15 | 15 | 50.04 | 50.67 | 51.24(0.06) | 51.12(-0.2) | 50.95(-0.12) | 50.79 | 0.8 | | 6 | 46(-5.8) | 50 | [4] | [-13] | [-3] | -75 | -178 | DR | -0.4 | HoldShort? | | (1) | -8 | -1 | -13 | -8 | -1,0 | 66 | | 23 | Dec/15 | 14 | 50.04 | 50.67 | 51.21(0.04) | 51.22(-0.18) | 51.01(-0.06) | 50.8 | 0.8 | | 6 | 51(-2.5) | 30 | [3] | [-9] | [-12] | -69 | -133 | DR | -0.4 | OpenShort | | (4) | -4 | -23 | -16 | -18 | -0.9,4 | 66 | | 24 | Dec/15 | 13 | 50.04 | 50.67 | 51.19(0.04) | 51.31(-0.16) | 51.04(-0.12) | 50.97 | 1 | | 6 | 54(-2.5) | 40 | [3] | [-12] | [-5] | -47 | -109 | DR | -0.1 | OpenShort | | (4) | -8 | -7 | -11 | -16 | -0.4,13 | 66 | | 25 | Dec/15 | 12 | 50.04 | 50.67 | 51.17(0.06) | 51.39(-0.23) | 51.1(-0.12) | 51.02 | 1.1 | | 6 | 56(-1.5) | 30 | [4] | [-14] | [-7] | -36 | -119 | DR | -0.2 | OpenShort | | (4) | -8 | -17 | -8 | -2 | -0.3,22 | 66 | | | | |
| 26 | Dec/15 | 11 | 50.04 | 50.67 | 51.14(0.04) | 51.51(-0.08) | 51.16(-0.27) | 51.15 | 1.2 | | 6 | 58(-1) | 25 | [3] | [-20] | [-2] | -20 | -105 | DR | -0 | OpenShort | | (4) | -18 | 7 | -14 | -20 | 0,30 | 66 | | 27 | Dec/15 | 10 | 50.04 | 50.67 | 51.12(0.06) | 51.55(-0.04) | 51.3(-0.27) | 51.1 | 1.2 | | 6 | 59(-1.7) | 35 | [4] | [-18] | [-1] | -13 | -125 | DR | -0.4 | OpenShort | | (3) | -18 | 19 | -16 | -20 | -0,37 | 66 | | 28 | Dec/15 | 9 | 50.04 | 50.67 | 51.09(0.02) | 51.55(0) | 51.44(-0.27) | 50.96 | 1 | | 6 | 61(-0.9) | -15 | [1] | [-17] | [-24] | -12 | -116 | DR | -0.9 | OpenShort? | | (3) | -18 | -41 | -26 | -20 | -0.2,43 | 66 | | 29 | Dec/14 | 15 | 50.03 | 50.59 | 51.08(0.1) | 51.57(0.06) | 51.58(-0.21) | 51.26 | 1.4 | | 7 | 61(-3.2) | 40 | [7] | [-8] | [-8] | 21 | -110 | DR | -0.6 | OpenShort? | | (4) | -14 | -7 | -14 | -20 | 0.3,63 | 62 | | 30 | Dec/14 | 14 | 50.03 | 50.59 | 51.03(0.06) | 51.54(0.12) | 51.69(-0.35) | 51.31 | 1.4 | | 7 | 65(0) | -10 | [4] | [-17] | [-32] | 35 | -95 | DR | -0.6 | OpenShort | | (8) | -24 | -76 | -12 | -20 | 0.5,72 | 62 | | | | |
| 31 | Dec/14 | 13 | 50.03 | 50.59 | 51(0.12) | 51.48(0.25) | 51.87(0.14) | 51.88 | 2 | | 7 | 65(3.7) | 50 | [8] | [22] | [3] | 66 | 87 | UT | 0 | OpenLong | | (7) | 10 | 13 | -8 | -6 | 1.5,78 | 62 | | 32 | Dec/14 | 12 | 50.03 | 50.59 | 50.94(0.1) | 51.35(0.29) | 51.8(0.19) | 51.78 | 1.9 | | 7 | 61(3.6) | 50 | [7] | [27] | [1] | 64 | 108 | UT | -0 | OpenLong | | (8) | 13 | 13 | -21 | -2 | 1.5,76 | 62 | | 33 | Dec/14 | 11 | 50.03 | 50.59 | 50.89(0.1) | 51.2(0.25) | 51.7(0.25) | 51.68 | 1.8 | | 7 | 57(3.6) | 50 | [7] | [29] | [-6] | 72 | 123 | CR | -0 | HoldShort | | (7) | 17 | -13 | -15 | 13 | 1.5,84 | 62 | | 34 | Dec/14 | 10 | 50.03 | 50.59 | 50.84(0.1) | 51.07(0.24) | 51.57(0.33) | 51.78 | 1.9 | | 7 | 54(4) | 50 | [7] | [34] | [-16] | 91 | 163 | CR | 0.4 | OpenShort | | (8) | 22 | -56 | -9 | 20 | 1.9,93 | 62 | | 35 | Dec/14 | 9 | 50.03 | 50.59 | 50.79(0.14) | 50.95(0.33) | 51.4(0.59) | 52.2 | 2.4 | | 7 | 50(16.6) | 50 | [10] | [56] | [39] | 128 | 287 | UT | 1.8 | HoldLong? | | (11) | 40 | 89 | 10 | 20 | 3.1,100 | 62 | | | | |
| 36 | Dec/13 | 15 | 50.02 | 50.39 | 50.72(0.1) | 50.78(0.18) | 51.1(0.39) | 51.54 | 1.7 | | 8 | 33(7.3) | 50 | [7] | [38] | [20] | 118 | 157 | UT | 1.5 | HoldLong? | | (4) | 27 | 33 | 17 | 20 | 2.7,100 | 67 | | 37 | Dec/13 | 14 | 50.02 | 50.39 | 50.67(0.08) | 50.69(0.16) | 50.9(0.41) | 51.3 | 1.4 | | 8 | 26(4.7) | 50 | [5] | [38] | [22] | 118 | 143 | UT | 1.7 | HoldLong | | (6) | 28 | 40 | 32 | 20 | 2.7,100 | 67 | | 38 | Dec/13 | 13 | 50.02 | 50.39 | 50.63(0.08) | 50.61(0.06) | 50.69(0.24) | 51.01 | 1.1 | | 8 | 21(1.2) | 50 | [5] | [23] | [16] | 99 | 61 | UT | 1.6 | OpenLong | | (4) | 16 | 18 | 42 | 20 | 2,99 | 67 | | 39 | Dec/13 | 12 | 50.02 | 50.39 | 50.59(0.06) | 50.58(0.12) | 50.57(0.16) | 50.88 | 0.9 | | 8 | 20(-0.4) | 50 | [4] | [20] | [14] | 68 | 40 | UT | 1.7 | OpenLong | | (4) | 11 | 17 | 45 | 10 | 1.6,78 | 67 | | 40 | Dec/13 | 11 | 50.02 | 50.39 | 50.56(0.04) | 50.58(0) | 50.49(0.08) | 50.76 | 0.8 | | 8 | 20(-0.9) | 50 | [3] | [10] | [16] | 23 | 20 | UT | 1.4 | OpenLong | | (4) | 5 | 31 | 19 | 20 | 1.1,45 | 67 | | | | |
| 41 | Dec/13 | 10 | 50.02 | 50.39 | 50.54(0.02) | 50.52(-0.02) | 50.45(-0.08) | 50.54 | 0.6 | | 8 | 21(-0.6) | 50 | [1] | [-2] | [12] | -26 | -40 | RG | 0.5 | Wait | | (1) | -5 | 38 | -5 | 8 | 0,24 | 67 | | 42 | Dec/13 | 9 | 50.02 | 50.39 | 50.54(0) | 50.53(-0.1) | 50.49(-0.1) | 50.27 | 0.3 | | 8 | 22(0.1) | 20 | [0] | [-7] | [-13] | -68 | -74 | DR | -1.1 | OpenShort? | | (0) | -7 | -21 | -27 | -20 | -1.3,15 | 67 | | 43 | Dec/12 | 15 | 49.93 | 50.07 | 50.53(0.02) | 50.58(-0.06) | 50.54(-0.1) | 50.42 | 0.6 | | 3 | 22(-2.7) | 5 | [1] | [-7] | [-6] | -33 | -65 | DR | -0.6 | OpenShort? | | (1) | -7 | -6 | -20 | -6 | -0.6,32 | 67 | | 44 | Dec/12 | 14 | 49.93 | 50.07 | 50.52(0.02) | 50.61(-0.06) | 50.59(0.08) | 50.46 | 0.6 | | 3 | 24(-1.1) | 15 | [1] | [5] | [-7] | -11 | -10 | CR | -0.6 | HoldShort | | (0) | 6 | -19 | 0 | -6 | -0.3,47 | 67 | | 45 | Dec/12 | 13 | 49.93 | 50.07 | 50.51(0.02) | 50.64(-0.06) | 50.55(-0.08) | 50.6 | 0.8 | | 3 | 26(0) | 10 | [1] | [-6] | [-4] | 12 | -20 | DR | 0.2 | OpenShort | | (3) | -6 | -13 | 0 | 4 | 0.4,52 | 67 | | | | |
| 46 | Dec/12 | 12 | 49.93 | 50.07 | 50.51(0) | 50.67(0.04) | 50.59(0.02) | 50.69 | 0.9 | | 3 | 26(-0.1) | 20 | [0] | [4] | [10] | 28 | 46 | UR | 0.5 | SmallShort | | (3) | 1 | 22 | 18 | -6 | 0.9,55 | 67 | | 47 | Dec/12 | 11 | 49.93 | 50.07 | 50.5(-0.04) | 50.65(0.02) | 50.58(-0.08) | 50.53 | 0.7 | | 3 | 26(-2.1) | -20 | [-3] | [-4] | [-10] | -12 | 30 | DT | -0.2 | OpenShort | | (-1) | -6 | -15 | -20 | -20 | 0.1,36 | 67 | | 48 | Dec/12 | 10 | 49.93 | 50.07 | 50.52(-0.02) | 50.64(0.06) | 50.62(-0.02) | 50.64 | 0.9 | | 3 | 28(-0.5) | 35 | [-1] | [2] | [16] | 11 | 36 | UR | 0.1 | SmallShort | | (-3) | -1 | 49 | 4 | -6 | 0.5,48 | 67 | | 49 | Dec/12 | 9 | 49.93 | 50.07 | 50.52(0) | 50.64(0) | 50.63(-0.18) | 50.29 | 0.4 | | 3 | 28(0) | -25 | [0] | [-11] | [-27] | -26 | -96 | DR | -1.5 | OpenShort? | | (-3) | -13 | -67 | -9 | -20 | -1,49 | 67 | | 50 | Dec/11 | 15 | 49.91 | 49.92 | 50.53(0.06) | 50.61(0.12) | 50.72(-0.06) | 50.78 | 1.1 | | 2 | 28(-0.8) | 40 | [4] | [3] | [8] | 48 | -26 | UT | 0.3 | OpenLong? | | (3) | -4 | 17 | 16 | 0 | 1.1,70 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|