|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $48.4800 One month high (close): $52.7900
BMY Daily Change: -0.7% Daily StdDev 1.42% BMY EMA_5_Trend: 0.46% 10Minute StdDev: $0.2305
Latest Price : $49.88(-0.7%) | Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.1)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.1
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 49.98 | 49.56 | 50.12(-0.04) | 50.05(-0.06) | 49.92(-0.14) | 49.89 | -0.1 | | -6 | 23(0.2) | -45 | [-3] | [-12] | [-1] | -44 | -46 | DT | -0.1 | OpenShort? | | (-4) | -10 | 1 | -3 | -16 | -1,31 | 37 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.56(weak_daily_ema_10 -0.66%)
Resistance Levels: 49.98(daily_ema_20 0.18%) 50.05(weak_hourly_sma_10 0.32%) 50.12(weak_hourly_sma_20 0.46%)
|
| | | 2 | Dec/6 | 14 | 49.98 | 49.56 | 50.14(-0.02) | 50.08(-0.08) | 49.99(-0.08) | 49.88 | -0.1 | | -6 | 23(0.6) | -45 | [-1] | [-8] | [-7] | -48 | -50 | DT | -0.5 | OpenShort | | (-4) | -6 | -13 | -9 | -8 | -1.2,32 | 37 | | 3 | Dec/6 | 13 | 49.98 | 49.56 | 50.15(0.02) | 50.08(0) | 50.03(-0.14) | 49.97 | -0 | | -6 | 22(-0.8) | -20 | [1] | [-9] | [-1] | -38 | -93 | DR | -0.3 | OpenShort | | (0) | -10 | 9 | -20 | -12 | -0.8,32 | 37 | | 4 | Dec/6 | 12 | 49.98 | 49.56 | 50.14(0.04) | 50.12(0.04) | 50.1(-0.12) | 49.91 | -0.1 | | -6 | 23(-3.9) | -15 | [3] | [-6] | [-8] | -34 | -117 | DR | -0.9 | OpenShort | | (2) | -9 | -6 | -14 | -20 | -1,41 | 37 | | 5 | Dec/6 | 11 | 49.98 | 49.56 | 50.12(0.06) | 50.12(0) | 50.16(-0.06) | 49.95 | -0 | | -6 | 27(-4.4) | -30 | [4] | [-2] | [-20] | -22 | -103 | DR | -0.8 | OpenShort | | (3) | -4 | -44 | -19 | -20 | -0.7,46 | 37 | | | | |
| 6 | Dec/6 | 10 | 49.98 | 49.56 | 50.09(0.1) | 50.1(0.04) | 50.19(0.06) | 50.25 | 0.3 | | -6 | 31(-4.7) | 30 | [7] | [8] | [10] | 23 | -52 | UT | 0.2 | OpenLong | | (7) | 4 | 29 | -2 | 4 | 0.5,60 | 37 | | 7 | Dec/6 | 9 | 49.98 | 49.56 | 50.04(0.08) | 50.08(-0.04) | 50.16(-0.1) | 50.05 | 0.1 | | -6 | 36(-4.1) | -25 | [6] | [-6] | [-13] | 8 | -101 | DR | -0.3 | OpenShort? | | (6) | -7 | -41 | -5 | 18 | 0,58 | 37 | | 8 | Dec/5 | 15 | 50.08 | 49.43 | 50(0.12) | 50.1(-0.02) | 50.21(0.14) | 50.33 | 0.2 | | -8 | 40(1.2) | 15 | [9] | [12] | [8] | 36 | -12 | UT | 0.3 | OpenLong? | | (7) | 10 | 16 | 2 | 20 | 0.9,63 | 48 | | 9 | Dec/5 | 14 | 50.08 | 49.43 | 49.94(0.1) | 50.11(-0.06) | 50.14(0.2) | 50.22 | 0.1 | | -8 | 39(-2.2) | 15 | [7] | [15] | [9] | 28 | 12 | UT | 0.2 | OpenLong | | (9) | 14 | 20 | -2 | 20 | 0.7,60 | 48 | | 10 | Dec/5 | 13 | 50.08 | 49.43 | 49.89(0.08) | 50.14(-0.08) | 50.04(0.04) | 50.08 | 0 | | -8 | 41(-1.8) | -10 | [6] | [2] | [-2] | 23 | -27 | CR | 0.1 | HoldShort | | (7) | 3 | -7 | 2 | 2 | 0.4,63 | 48 | | | | |
| 11 | Dec/5 | 12 | 50.08 | 49.43 | 49.85(0.1) | 50.18(-0.06) | 50.02(0.06) | 50.13 | 0 | | -8 | 43(-2.2) | -20 | [7] | [5] | [-6] | 31 | -22 | CR | 0.2 | HoldShort | | (6) | 4 | -23 | 9 | 6 | 0.6,66 | 48 | | 12 | Dec/5 | 11 | 50.08 | 49.43 | 49.8(0.14) | 50.21(0.06) | 50.02(0) | 50.29 | 0.2 | | -8 | 45(-1.7) | 30 | [10] | [5] | [13] | 34 | -34 | UT | 0.6 | OpenLong | | (10) | 0 | 41 | 1 | -4 | 1,59 | 48 | | 13 | Dec/5 | 10 | 50.08 | 49.43 | 49.73(0.08) | 50.18(0.04) | 49.99(-0.16) | 50.01 | -0.1 | | -8 | 47(-1) | -15 | [6] | [-8] | [10] | 17 | -55 | RG | 0 | Wait | | (7) | -11 | 42 | -10 | -20 | 0.6,52 | 48 | | 14 | Dec/5 | 9 | 50.08 | 49.43 | 49.69(0.1) | 50.16(0.04) | 50.07(-0.34) | 49.72 | -0.3 | | -8 | 48(-3.8) | -50 | [7] | [-20] | [-20] | 4 | -168 | DR | -0.7 | OpenShort? | | (4) | -24 | -32 | -24 | -20 | 0.1,51 | 48 | | 15 | Dec/4 | 15 | 50.2 | 49.29 | 49.64(0.14) | 50.14(0.12) | 50.24(-0.22) | 49.94 | -0.2 | | -12 | 52(1.9) | -35 | [10] | [-10] | [-10] | 30 | -128 | DR | -0.5 | OpenShort? | | (10) | -15 | -6 | -19 | -20 | 0.5,67 | 49 | | | | |
| 16 | Dec/4 | 14 | 50.2 | 49.29 | 49.57(0.12) | 50.08(0.14) | 50.35(-0.16) | 49.98 | -0.2 | | -12 | 50(-1.3) | -50 | [8] | [-5] | [-23] | 47 | -72 | DR | -0.6 | OpenShort | | (10) | -11 | -50 | -18 | -20 | 0.7,79 | 49 | | 17 | Dec/4 | 13 | 50.2 | 49.29 | 49.51(0.14) | 50.01(0.2) | 50.43(0.14) | 50.32 | 0.1 | | -12 | 51(1.6) | -15 | [10] | [18] | [-6] | 75 | 60 | CR | -0.2 | HoldShort | | (13) | 10 | -12 | -12 | 0 | 1.3,92 | 49 | | 18 | Dec/4 | 12 | 50.2 | 49.29 | 49.44(0.12) | 49.91(0.26) | 50.36(0.22) | 50.4 | 0.2 | | -12 | 49(3) | -20 | [8] | [25] | [-7] | 87 | 128 | CR | 0.1 | OpenShort | | (10) | 15 | -20 | -10 | 14 | 1.6,97 | 49 | | 19 | Dec/4 | 11 | 50.2 | 49.29 | 49.38(0.16) | 49.78(0.26) | 50.25(0.44) | 50.54 | 0.3 | | -12 | 46(5.2) | 20 | [11] | [41] | [4] | 100 | 182 | TP | 0.5 | OpenShort | | (12) | 31 | 3 | -4 | 20 | 2,100 | 49 | | 20 | Dec/4 | 10 | 50.2 | 49.29 | 49.3(0.18) | 49.65(0.28) | 50.03(0.46) | 50.52 | 0.3 | | -12 | 41(6.9) | 25 | [13] | [43] | [14] | 110 | 188 | UT | 1 | HoldLong | | (12) | 32 | 26 | -1 | 20 | 2.4,100 | 49 | | | | |
| 21 | Dec/4 | 9 | 50.2 | 49.29 | 49.21(0.12) | 49.51(0.24) | 49.8(0.4) | 50.34 | 0.1 | | -12 | 34(6.1) | 15 | [8] | [37] | [22] | 118 | 211 | UT | 1.3 | HoldLong? | | (10) | 28 | 48 | 8 | 20 | 2.7,100 | 49 | | 22 | Dec/1 | 15 | 50.33 | 49.35 | 49.15(0.08) | 49.39(0.2) | 49.6(0.3) | 50.01 | -0.2 | | -10 | 28(7.1) | 5 | [6] | [28] | [14] | 113 | 165 | RG | 1.2 | SmallShort? | | (9) | 21 | 28 | 7 | 20 | 2.5,100 | 46 | | 23 | Dec/1 | 14 | 50.33 | 49.35 | 49.11(0.1) | 49.29(0.14) | 49.45(0.28) | 49.82 | -0.4 | | -10 | 21(3.5) | 10 | [7] | [25] | [22] | 113 | 111 | RG | 1.3 | SmallShort | | (4) | 19 | 49 | 12 | 20 | 2.5,100 | 46 | | 24 | Dec/1 | 13 | 50.33 | 49.35 | 49.06(0.04) | 49.22(0.16) | 49.31(0.1) | 49.49 | -0.6 | | -10 | 18(1.6) | -30 | [3] | [12] | [6] | 95 | 75 | RG | 0.8 | SmallShort | | (4) | 7 | 13 | 6 | 4 | 1.8,100 | 46 | | 25 | Dec/1 | 12 | 50.33 | 49.35 | 49.04(0.04) | 49.14(0.18) | 49.26(0.08) | 49.4 | -0.7 | | -10 | 16(1.2) | -25 | [3] | [12] | [8] | 93 | 51 | RG | 0.7 | Wait | | (3) | 6 | 19 | 10 | -4 | 1.7,100 | 46 | | | | |
| 26 | Dec/1 | 11 | 50.33 | 49.35 | 49.02(0.02) | 49.05(0.1) | 49.22(0.06) | 49.27 | -0.8 | | -10 | 15(0.5) | -45 | [1] | [7] | [2] | 78 | 45 | RG | 0.3 | Wait | | (2) | 4 | 1 | 4 | 10 | 1.3,95 | 46 | | 27 | Dec/1 | 10 | 50.33 | 49.35 | 49.02(0) | 49(0.06) | 49.19(0.12) | 49.26 | -0.8 | | -10 | 14(0.2) | -45 | [0] | [10] | [8] | 77 | 79 | UR | 0.4 | SmallShort | | (2) | 8 | 18 | 4 | 18 | 1.3,94 | 46 | | 28 | Dec/1 | 9 | 50.33 | 49.35 | 49.02(0) | 49(0) | 49.19(0) | 49.14 | -0.9 | | -10 | 14(-0.1) | -50 | [0] | [-1] | [-0] | 62 | 30 | DT | 0.1 | OpenShort? | | (0) | 0 | -10 | 8 | 20 | 0.7,94 | 46 | | 29 | Nov/30 | 15 | 50.38 | 49.4 | 49.01(0.02) | 48.97(0.04) | 49.13(0.2) | 49.21 | -0.9 | | -13 | 14(0.4) | -25 | [1] | [13] | [4] | 67 | 69 | RG | 0.4 | Wait? | | (0) | 14 | -4 | 19 | 20 | 1,92 | 44 | | 30 | Nov/30 | 14 | 50.38 | 49.4 | 49(0.02) | 48.95(0.08) | 49.03(0.31) | 49.24 | -0.8 | | -13 | 14(0.6) | -15 | [1] | [22] | [13] | 65 | 105 | RG | 1.1 | SmallShort | | (2) | 22 | 26 | 16 | 18 | 1.3,82 | 44 | | | | |
| 31 | Nov/30 | 13 | 50.38 | 49.4 | 48.99(0.02) | 48.91(0.02) | 48.88(0.12) | 49.07 | -1 | | -13 | 13(0) | -15 | [1] | [7] | [13] | 39 | 30 | RG | 1.1 | SmallShort | | (0) | 8 | 15 | 38 | 20 | 0.4,79 | 44 | | 32 | Nov/30 | 12 | 50.38 | 49.4 | 48.99(0) | 48.9(-0.06) | 48.88(0) | 48.97 | -1 | | -13 | 13(0) | -50 | [0] | [-5] | [-1] | 11 | -0 | DR | 0.8 | OpenShort | | (0) | 0 | -28 | 42 | 18 | -0.1,63 | 44 | | 33 | Nov/30 | 11 | 50.38 | 49.4 | 48.98(0.02) | 48.93(0.06) | 48.82(0.02) | 49.16 | -0.9 | | -13 | 13(0.2) | 5 | [1] | [1] | [28] | 16 | 25 | RG | 1.9 | SmallShort | | (2) | 1 | 66 | 28 | 16 | 1,41 | 44 | | 34 | Nov/30 | 10 | 50.38 | 49.4 | 48.97(-0.04) | 48.9(-0.06) | 48.81(-0.1) | 48.72 | -1.2 | | -13 | 13(0.8) | -50 | [-3] | [-12] | [8] | -75 | -35 | DP | -0.5 | OpenShort | | (-2) | -7 | 34 | -18 | -6 | -1.4,10 | 44 | | 35 | Nov/30 | 9 | 50.38 | 49.4 | 48.99(-0.06) | 48.93(-0.1) | 48.86(-0.16) | 48.49 | -1.4 | | -13 | 12(3.5) | -50 | [-4] | [-18] | [-23] | -115 | -81 | DT | -2.2 | HoldShort? | | (-4) | -11 | -42 | -35 | -20 | -3,10 | 44 | | | | |
| 36 | Nov/29 | 15 | 50.47 | 49.6 | 49.02(-0.08) | 48.98(-0.08) | 48.94(-0.1) | 48.77 | -1.3 | | -13 | 9(-1.3) | -50 | [-6] | [-14] | [-12] | -68 | 3 | DT | -1.5 | OpenShort? | | (-3) | -7 | -30 | -9 | -6 | -2.1,35 | 31 | | 37 | Nov/29 | 14 | 50.47 | 49.6 | 49.06(-0.06) | 49.02(-0.04) | 48.99(-0.08) | 48.97 | -1.1 | | -13 | 10(-4.1) | -50 | [-4] | [-11] | [-7] | -22 | 18 | DT | -0.1 | OpenShort | | (-3) | -6 | -23 | 9 | -6 | -0.7,46 | 31 | | 38 | Nov/29 | 13 | 50.47 | 49.6 | 49.09(-0.06) | 49.04(-0.02) | 49.03(0.1) | 49.12 | -1 | | -13 | 14(-2.7) | -50 | [-4] | [3] | [10] | -9 | 92 | UR | 0.5 | SmallShort | | (-4) | 7 | 21 | 9 | 20 | 0.2,36 | 31 | | 39 | Nov/29 | 12 | 50.47 | 49.6 | 49.12(-0.06) | 49.05(-0.02) | 48.98(-0.04) | 48.98 | -1.1 | | -13 | 17(-1.7) | -50 | [-4] | [-7] | [4] | -42 | 18 | DP | 0 | OpenShort | | (-6) | -3 | 18 | -11 | -2 | -0.6,23 | 31 | | 40 | Nov/29 | 11 | 50.47 | 49.6 | 49.15(-0.08) | 49.06(-0.02) | 49(-0.06) | 48.86 | -1.2 | | -13 | 18(-0.7) | -50 | [-6] | [-9] | [-8] | -48 | 3 | DT | -0.6 | OpenShort | | (-6) | -4 | -21 | 9 | -20 | -1.2,32 | 31 | | | | |
| 41 | Nov/29 | 10 | 50.47 | 49.6 | 49.19(-0.02) | 49.06(0) | 49.03(-0.04) | 49 | -1.1 | | -13 | 19(0.3) | -50 | [-1] | [-6] | [-12] | -36 | -30 | DT | -0.1 | OpenShort | | (-4) | -3 | -33 | 6 | -20 | -0.7,32 | 31 | | 42 | Nov/29 | 9 | 50.47 | 49.6 | 49.19(0) | 49.07(0.06) | 49.03(0) | 49.22 | -0.9 | | -13 | 19(-0.1) | -15 | [0] | [-1] | [21] | -10 | 0 | DP | 0.7 | OpenShort? | | (0) | 0 | 53 | 12 | 16 | 0.1,38 | 31 | | 43 | Nov/28 | 15 | 50.62 | 49.78 | 49.2(-0.02) | 49.04(-0.02) | 49.05(-0.14) | 48.87 | -1.4 | | -12 | 19(-0.4) | -50 | [-1] | [-13] | [-13] | -75 | -85 | DT | -0.7 | HoldShort? | | (-3) | -10 | -26 | -16 | -20 | -1.3,8 | 32 | | 44 | Nov/28 | 14 | 50.62 | 49.78 | 49.21(0.02) | 49.05(-0.02) | 49.12(-0.02) | 49.04 | -1.2 | | -12 | 19(-0.6) | -50 | [1] | [-4] | [-1] | -53 | -55 | DR | -0.3 | OpenShort | | (2) | -1 | 1 | -12 | 10 | -0.7,15 | 32 | | 45 | Nov/28 | 13 | 50.62 | 49.78 | 49.2(0.02) | 49.05(0) | 49.13(0.04) | 49.03 | -1.2 | | -12 | 20(-0.7) | -50 | [1] | [1] | [-5] | -45 | -40 | CR | -0.4 | HoldShort | | (0) | 3 | -10 | -6 | -2 | -0.7,23 | 32 | | | | |
| 46 | Nov/28 | 12 | 50.62 | 49.78 | 49.19(0.02) | 49.06(-0.08) | 49.11(0.06) | 49.1 | -1.2 | | -12 | 21(-0.7) | -50 | [1] | [-0] | [-3] | -27 | -25 | DR | -0 | OpenShort | | (3) | 4 | -16 | 4 | 16 | -0.3,31 | 32 | | 47 | Nov/28 | 11 | 50.62 | 49.78 | 49.18(0.04) | 49.1(-0.1) | 49.08(0.1) | 49.21 | -1.1 | | -12 | 21(-0.9) | -25 | [3] | [2] | [5] | -17 | -5 | RG | 0.5 | Wait | | (3) | 7 | 1 | 12 | 20 | 0.1,31 | 32 | | 48 | Nov/28 | 10 | 50.62 | 49.78 | 49.16(0.08) | 49.15(-0.08) | 49.03(0.08) | 49.2 | -1.1 | | -12 | 22(-1.9) | -15 | [6] | [2] | [5] | -27 | -46 | RG | 0.6 | Wait | | (3) | 6 | 15 | -9 | 20 | 0.1,21 | 32 | | 49 | Nov/28 | 9 | 50.62 | 49.78 | 49.12(0.04) | 49.19(-0.1) | 49.03(0) | 49.1 | -1.2 | | -12 | 24(-1.6) | -25 | [3] | [-5] | [7] | -39 | -38 | RG | 0.4 | Wait? | | (3) | 0 | 24 | -13 | 12 | -0.1,14 | 32 | | 50 | Nov/27 | 15 | 50.74 | 49.91 | 49.1(0.02) | 49.24(-0.14) | 48.99(-0.06) | 48.94 | -1.5 | | -12 | 26(-2.4) | -50 | [1] | [-11] | [-6] | -54 | -63 | DR | -0.2 | OpenShort? | | (3) | -4 | -4 | -18 | -14 | -0.5,9 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|