|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $48.4800 One month high (close): $52.8200
BMY Daily Change: -1.49% Daily StdDev 1.45% BMY EMA_5_Trend: -0.73% 10Minute StdDev: $0.3082
Latest Price : $49.02(-1.49%) | Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.9) Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 50.74 | 49.91 | 49.1(0.02) | 49.24(-0.14) | 48.99(-0.06) | 48.94 | -1.5 | | -12 | 27(-1.1) | -50 | [1] | [-11] | [-5] | -54 | -61 | DR | -0.2 | OpenShort? | | (3) | -4 | -5 | -12 | -14 | -0.5,9 | 31 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces: 49.1(hourly_sma_20 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 49.24(hourly_sma_10 0.61%) 49.91(daily_ema_10 1.98%) 50.74(daily_ema_20 3.68%)
|
| | | 2 | Nov/27 | 14 | 50.74 | 49.91 | 49.09(0.02) | 49.31(-0.06) | 49.02(-0.18) | 48.97 | -1.4 | | -12 | 28(-0.3) | -50 | [1] | [-16] | [-6] | -43 | -78 | DR | -0.1 | OpenShort | | (3) | -12 | 2 | -16 | -20 | -0.3,15 | 31 | | 3 | Nov/27 | 13 | 50.74 | 49.91 | 49.08(0.02) | 49.34(-0.04) | 49.11(-0.3) | 48.96 | -1.4 | | -12 | 28(-0.2) | -50 | [1] | [-24] | [-8] | -32 | -104 | DR | -0.4 | OpenShort | | (2) | -21 | -5 | -20 | -20 | -0.3,26 | 31 | | 4 | Nov/27 | 12 | 50.74 | 49.91 | 49.07(0.02) | 49.34(0) | 49.26(-0.26) | 48.99 | -1.4 | | -12 | 29(-0.4) | -50 | [1] | [-20] | [-14] | -19 | -95 | DR | -0.8 | OpenShort | | (0) | -18 | -14 | -30 | -20 | -0.2,36 | 31 | | 5 | Nov/27 | 11 | 50.74 | 49.91 | 49.06(0.02) | 49.36(0.04) | 49.39(-0.22) | 49.08 | -1.3 | | -12 | 29(-0.4) | -50 | [1] | [-16] | [-10] | 5 | -67 | DR | -0.9 | OpenShort | | (3) | -15 | -2 | -31 | -20 | 0.1,52 | 31 | | | | |
| 6 | Nov/27 | 10 | 50.74 | 49.91 | 49.06(0) | 49.34(0.04) | 49.5(-0.24) | 49.09 | -1.3 | | -12 | 29(-0.2) | -50 | [0] | [-18] | [-26] | 28 | -44 | DR | -1.1 | OpenShort | | (2) | -17 | -57 | -25 | -20 | 0.1,75 | 31 | | 7 | Nov/27 | 9 | 50.74 | 49.91 | 49.05(0.08) | 49.32(0.14) | 49.62(0.1) | 49.45 | -1 | | -12 | 30(0.7) | -45 | [6] | [11] | [-14] | 71 | 31 | CR | -0.5 | HoldShort? | | (5) | 7 | -36 | -12 | 0 | 1.1,93 | 31 | | 8 | Nov/24 | 12 | 50.85 | 50.08 | 49.01(0.1) | 49.25(0.16) | 49.57(0.22) | 49.68 | -1 | | -11 | 29(0.5) | -15 | [7] | [21] | [2] | 98 | 100 | TP | 0.3 | OpenShort | | (8) | 15 | 3 | -3 | 18 | 1.9,100 | 33 | | 9 | Nov/24 | 11 | 50.85 | 50.08 | 48.96(0.04) | 49.17(0.22) | 49.46(0.28) | 49.66 | -1 | | -11 | 28(3) | -30 | [3] | [26] | [5] | 103 | 167 | RG | 0.6 | Wait | | (8) | 19 | 6 | 10 | 20 | 2.1,100 | 33 | | 10 | Nov/24 | 10 | 50.85 | 50.08 | 48.96(0) | 49.06(0.2) | 49.32(0.31) | 49.62 | -1.1 | | -11 | 25(0.2) | -40 | [0] | [26] | [7] | 108 | 208 | UR | 1 | SmallShort | | (3) | 21 | 0 | 23 | 20 | 2.3,100 | 33 | | | | |
| 11 | Nov/24 | 9 | 50.85 | 50.08 | 48.96(0) | 48.96(0.2) | 49.17(0.31) | 49.62 | -1.1 | | -11 | 25(-1.6) | -25 | [0] | [26] | [29] | 108 | 208 | UR | 1.5 | SmallShort? | | (0) | 21 | 55 | 37 | 20 | 2.3,100 | 33 | | 12 | Nov/22 | 15 | 51.01 | 50.14 | 48.94(-0.04) | 48.86(0.1) | 49.02(0.16) | 49.27 | -1 | | -18 | 27(6.5) | -40 | [-3] | [9] | [16] | 73 | 140 | UR | 0.8 | SmallShort? | | (-5) | 11 | 20 | 31 | 20 | 1.1,95 | 43 | | 13 | Nov/22 | 14 | 51.01 | 50.14 | 48.96(-0.16) | 48.81(0.04) | 48.94(0.14) | 49.14 | -1.1 | | -18 | 20(-10.1) | -50 | [-11] | [3] | [16] | 40 | 213 | UR | 0.6 | SmallShort | | (-3) | 10 | 29 | 25 | 20 | 0.5,77 | 43 | | 14 | Nov/22 | 13 | 51.01 | 50.14 | 49.04(-0.18) | 48.79(0.04) | 48.87(0.14) | 48.96 | -1.2 | | -18 | 30(-7) | -50 | [-13] | [3] | [8] | -3 | 171 | UR | 0.2 | SmallShort | | (-14) | 10 | 13 | 16 | 14 | -0.2,52 | 43 | | 15 | Nov/22 | 12 | 51.01 | 50.14 | 49.13(-0.16) | 48.77(0.02) | 48.8(0.12) | 48.88 | -1.3 | | -18 | 37(-4.8) | -50 | [-11] | [1] | [5] | -21 | 119 | UR | 0.1 | SmallShort | | (-16) | 8 | 5 | 13 | 14 | -0.4,39 | 43 | | | | |
| 16 | Nov/22 | 11 | 51.01 | 50.14 | 49.21(-0.2) | 48.76(-0.04) | 48.74(0.08) | 48.85 | -1.3 | | -18 | 42(-3.8) | -50 | [-14] | [-4] | [4] | -35 | 126 | DP | 0.2 | OpenShort | | (-14) | 6 | 0 | 13 | 18 | -0.5,28 | 43 | | 17 | Nov/22 | 10 | 51.01 | 50.14 | 49.31(-0.2) | 48.78(0.02) | 48.74(0) | 48.85 | -1.3 | | -18 | 46(-3.4) | -50 | [-14] | [-8] | [3] | -50 | 88 | DP | 0.2 | OpenShort | | (-16) | 0 | 5 | 8 | 2 | -0.6,15 | 43 | | 18 | Nov/22 | 9 | 51.01 | 50.14 | 49.41(-0.2) | 48.77(0.04) | 48.74(0) | 48.82 | -1.3 | | -18 | 49(-3.2) | -50 | [-14] | [-7] | [13] | -61 | 58 | DP | 0.1 | OpenShort? | | (-17) | 0 | 37 | 4 | 4 | -0.7,7 | 43 | | 19 | Nov/21 | 15 | 51.35 | 50.43 | 49.51(-0.24) | 48.75(-0.12) | 48.7(-0.08) | 48.59 | -1.5 | | -21 | 53(4.8) | -50 | [-17] | [-20] | [-0] | -75 | 6 | DT | -0.1 | OpenShort? | | (-19) | -6 | -2 | -2 | 10 | -1,0 | 38 | | 20 | Nov/21 | 14 | 51.35 | 50.43 | 49.63(-0.2) | 48.81(-0.2) | 48.74(-0.08) | 48.6 | -1.4 | | -21 | 48(0.6) | -50 | [-14] | [-23] | [-2] | -75 | -46 | DT | -0.2 | HoldShort | | (-20) | -6 | -5 | -1 | 2 | -1.1,3 | 38 | | | | |
| 21 | Nov/21 | 13 | 51.35 | 50.43 | 49.73(-0.18) | 48.91(-0.24) | 48.78(-0.16) | 48.63 | -1.4 | | -21 | 47(1.4) | -50 | [-13] | [-29] | [-9] | -74 | -92 | DT | -0.2 | OpenShort | | (-16) | -11 | -30 | 1 | 10 | -1.2,6 | 38 | | 22 | Nov/21 | 12 | 51.35 | 50.43 | 49.82(-0.14) | 49.03(-0.16) | 48.86(0.04) | 48.82 | -1.3 | | -21 | 46(1.2) | -50 | [-10] | [-12] | [-1] | -70 | -64 | DT | -0 | OpenShort | | (-13) | 3 | -8 | 4 | 6 | -1.1,8 | 38 | | 23 | Nov/21 | 11 | 51.35 | 50.43 | 49.89(-0.18) | 49.11(-0.37) | 48.84(0.1) | 48.87 | -1.3 | | -21 | 45(1.2) | -50 | [-13] | [-16] | [8] | -72 | -13 | DP | 0 | OpenShort | | (-13) | 7 | 13 | 3 | 20 | -1.2,8 | 38 | | 24 | Nov/21 | 10 | 51.35 | 50.43 | 49.98(-0.18) | 49.29(-0.4) | 48.79(-0.2) | 48.79 | -1.3 | | -21 | 43(2.3) | -50 | [-13] | [-38] | [3] | -76 | -121 | DP | 0 | OpenShort | | (-14) | -14 | 0 | 9 | 17 | -1.4,9 | 38 | | 25 | Nov/21 | 9 | 51.35 | 50.43 | 50.07(-0.18) | 49.49(-0.36) | 48.89(-0.33) | 48.79 | -1.3 | | -21 | 41(2.2) | -50 | [-13] | [-46] | [-13] | -82 | -170 | DT | -0.1 | OpenShort? | | (-14) | -23 | -37 | 11 | -20 | -1.6,8 | 38 | | | | |
| 26 | Nov/20 | 15 | 51.72 | 50.82 | 50.16(-0.22) | 49.67(-0.34) | 49.05(-0.28) | 49.02 | -1.4 | | -19 | 39(2.1) | -50 | [-16] | [-42] | [16] | -82 | -94 | DP | -0 | OpenShort? | | (-14) | -20 | 48 | 8 | -12 | -1.5,6 | 38 | | 27 | Nov/20 | 14 | 51.72 | 50.82 | 50.27(-0.28) | 49.84(-0.42) | 49.19(-0.38) | 48.72 | -1.5 | | -19 | 37(2.3) | -50 | [-20] | [-53] | [-2] | -102 | -141 | BT | -0.6 | OpenLong | | (-20) | -27 | 11 | -2 | -20 | -2.1,1 | 38 | | 28 | Nov/20 | 13 | 51.72 | 50.82 | 50.41(-0.28) | 50.05(-0.46) | 49.38(-0.84) | 48.65 | -1.6 | | -19 | 35(5.4) | -50 | [-20] | [-87] | [-41] | -115 | -286 | DT | -1.1 | HoldShort | | (-23) | -60 | -94 | -8 | -20 | -2.6,0 | 38 | | 29 | Nov/20 | 12 | 51.72 | 50.82 | 50.55(-0.18) | 50.28(-0.34) | 49.8(-0.56) | 49.24 | -1.3 | | -19 | 29(3.4) | -50 | [-13] | [-61] | [-25] | -105 | -223 | DT | -1 | HoldShort | | (-19) | -40 | -57 | -2 | -20 | -2.3,3 | 38 | | 30 | Nov/20 | 11 | 51.72 | 50.82 | 50.64(-0.12) | 50.45(-0.18) | 50.08(-0.42) | 49.6 | -1.1 | | -19 | 26(3) | -50 | [-9] | [-44] | [-19] | -97 | -196 | DT | -0.9 | OpenShort | | (-13) | -30 | -27 | -23 | -20 | -2,3 | 38 | | | | |
| 31 | Nov/20 | 10 | 51.72 | 50.82 | 50.7(-0.08) | 50.54(-0.14) | 50.29(-0.36) | 49.77 | -1 | | -19 | 23(2.5) | -50 | [-6] | [-38] | [-3] | -90 | -189 | DT | -1.2 | OpenShort | | (-8) | -26 | 20 | -21 | -20 | -2.1,13 | 38 | | 32 | Nov/20 | 9 | 51.72 | 50.82 | 50.74(-0.1) | 50.61(-0.14) | 50.47(-0.47) | 49.64 | -1.1 | | -19 | 20(4.8) | -50 | [-7] | [-46] | [-66] | -100 | -235 | DT | -2.1 | HoldShort? | | (-8) | -33 | -162 | -24 | -20 | -2.8,20 | 38 | | 33 | Nov/17 | 15 | 52.07 | 51.21 | 50.79(0.02) | 50.68(0.02) | 50.71(-0.1) | 50.69 | -0.7 | | -16 | 15(-0.1) | -50 | [1] | [-10] | [-1] | -28 | -61 | DR | -0.1 | OpenShort? | | (0) | -7 | -3 | -4 | 4 | -0.3,30 | 49 | | 34 | Nov/17 | 14 | 52.07 | 51.21 | 50.78(0.02) | 50.67(0.06) | 50.76(-0.12) | 50.71 | -0.7 | | -16 | 16(-0.1) | -50 | [2] | [-10] | [0] | -27 | -59 | RG | -0.2 | Wait | | (3) | -9 | 8 | -10 | -6 | -0.2,28 | 49 | | 35 | Nov/17 | 13 | 52.07 | 51.21 | 50.77(0.02) | 50.64(-0.02) | 50.82(0.06) | 50.66 | -0.7 | | -16 | 16(-0.2) | -50 | [2] | [1] | [-3] | -27 | -25 | CR | -0.5 | HoldShort | | (0) | 5 | -5 | -10 | -2 | -0.3,31 | 49 | | | | |
| 36 | Nov/17 | 12 | 52.07 | 51.21 | 50.77(0) | 50.65(-0.12) | 50.79(0.1) | 50.69 | -0.7 | | -16 | 16(-0.1) | -50 | [0] | [-1] | [-5] | -16 | 14 | DR | -0.3 | OpenShort | | (2) | 8 | -20 | -3 | 20 | -0.2,39 | 49 | | 37 | Nov/17 | 11 | 52.07 | 51.21 | 50.77(0) | 50.71(-0.14) | 50.74(0.18) | 50.82 | -0.6 | | -16 | 16(0) | -45 | [0] | [5] | [1] | 4 | 54 | UR | 0.2 | SmallShort | | (3) | 13 | -17 | 21 | 20 | 0.2,49 | 49 | | 38 | Nov/17 | 10 | 52.07 | 51.21 | 50.77(0) | 50.78(-0.08) | 50.65(0.14) | 50.93 | -0.6 | | -16 | 16(-0.2) | -40 | [0] | [4] | [3] | 4 | 63 | UR | 0.8 | SmallShort | | (0) | 10 | -11 | 23 | 20 | 0.5,41 | 49 | | 39 | Nov/17 | 9 | 52.07 | 51.21 | 50.76(0.02) | 50.82(-0.02) | 50.58(0.22) | 51 | -0.5 | | -16 | 16(0.2) | 10 | [2] | [13] | [31] | -7 | 83 | RG | 1.3 | SmallShort? | | (0) | 16 | 74 | 20 | 20 | 0.7,26 | 49 | | 40 | Nov/16 | 15 | 52.34 | 51.4 | 50.76(0) | 50.83(-0.06) | 50.47(-0.08) | 50.52 | -0.8 | | -16 | 16(0.9) | -50 | [0] | [-10] | [2] | -60 | -69 | DP | 0.2 | OpenShort? | | (-2) | -6 | 17 | -6 | -20 | -0.7,8 | 50 | | | | |
| 41 | Nov/16 | 14 | 52.34 | 51.4 | 50.75(0.02) | 50.86(-0.04) | 50.51(-0.34) | 50.41 | -0.9 | | -16 | 15(-0.4) | -50 | [2] | [-28] | [-4] | -65 | -169 | DR | -0.3 | OpenShort | | (-2) | -25 | 6 | -13 | -20 | -1,10 | 50 | | 42 | Nov/16 | 13 | 52.34 | 51.4 | 50.75(0) | 50.88(-0.06) | 50.68(-0.43) | 50.37 | -0.9 | | -16 | 15(-0.4) | -50 | [0] | [-35] | [-20] | -67 | -171 | DR | -0.9 | OpenShort | | (2) | -31 | -31 | -29 | -20 | -1.1,11 | 50 | | 43 | Nov/16 | 12 | 52.34 | 51.4 | 50.74(0.04) | 50.91(0.06) | 50.9(-0.33) | 50.57 | -0.8 | | -16 | 16(-0.3) | -50 | [3] | [-23] | [-6] | -42 | -144 | DR | -0.9 | OpenShort | | (3) | -24 | 16 | -41 | -20 | -0.5,21 | 50 | | 44 | Nov/16 | 11 | 52.34 | 51.4 | 50.72(-0.02) | 50.88(-0.04) | 51.07(-0.25) | 50.47 | -0.8 | | -16 | 16(0) | -50 | [-2] | [-22] | [-25] | -26 | -90 | DT | -1.7 | OpenShort | | (0) | -18 | -38 | -45 | -20 | -0.7,42 | 50 | | 45 | Nov/16 | 10 | 52.34 | 51.4 | 50.73(0.04) | 50.9(0.04) | 51.2(-0.04) | 50.72 | -0.7 | | -16 | 16(-0.8) | -50 | [3] | [-3] | [-35] | 21 | -46 | DR | -1.3 | OpenShort | | (2) | -3 | -84 | -27 | -20 | -0,71 | 50 | | | | |
| 46 | Nov/16 | 9 | 52.34 | 51.4 | 50.71(0.1) | 50.88(0.14) | 51.22(0.27) | 51.27 | -0.5 | | -16 | 17(0.9) | -15 | [7] | [25] | [-9] | 82 | 79 | CR | 0.1 | OpenShort? | | (8) | 20 | -34 | 2 | 20 | 1.5,94 | 50 | | 47 | Nov/15 | 15 | 52.61 | 51.44 | 50.66(0.14) | 50.81(0.16) | 51.08(0.33) | 51.49 | -0.5 | | -17 | 16(2.9) | 40 | [10] | [32] | [14] | 110 | 106 | UT | 1.2 | HoldLong? | | (11) | 24 | 15 | 26 | 20 | 2.4,100 | 42 | | 48 | Nov/15 | 14 | 52.61 | 51.44 | 50.59(0.06) | 50.73(0.06) | 50.91(0.41) | 51.39 | -0.5 | | -17 | 13(2.5) | 10 | [4] | [32] | [26] | 103 | 200 | RG | 1.6 | SmallShort | | (9) | 30 | 45 | 34 | 20 | 2.6,88 | 42 | | 49 | Nov/15 | 13 | 52.61 | 51.44 | 50.56(0.06) | 50.7(0.06) | 50.7(0.2) | 51.1 | -0.6 | | -17 | 11(1.5) | 10 | [4] | [17] | [26] | 76 | 100 | RG | 1.6 | SmallShort | | (3) | 15 | 52 | 25 | 20 | 2.2,71 | 42 | | 50 | Nov/15 | 12 | 52.61 | 51.44 | 50.53(0.06) | 50.67(0.06) | 50.6(0.1) | 50.76 | -0.8 | | -17 | 9(0) | -10 | [4] | [10] | [7] | 33 | 17 | RG | 0.7 | Wait | | (2) | 7 | 17 | 11 | -4 | 1.1,55 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|