|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $50.4100 One month high (close): $57.3700
BMY Daily Change: 0.4% Daily StdDev 1.34% BMY EMA_5_Trend: -0.86% 10Minute StdDev: $0.8581
Latest Price : $50.61(0.4%) | Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($0.9)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 53.54 | 51.65 | 51.08(-0.16) | 50.34(-0.1) | 50.22(0.3) | 50.64 | -1.1 | | -26 | 33(-1.3) | -50 | [-12] | [13] | [16] | -30 | 83 | UR | 0.5 | SmallShort? | | (-14) | 22 | 24 | 18 | 20 | -0.5,33 | 27 | Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces: 50.34(hourly_sma_10 -0.59%)
Support Levels:
Resistance Levels: 51.08(hourly_sma_20 0.87%) 51.65(daily_ema_10 1.99%) 53.54(daily_ema_20 5.73%)
|
| | | 2 | Nov/10 | 14 | 53.54 | 51.65 | 51.16(-0.18) | 50.39(-0.1) | 50.07(0.1) | 50.52 | -1.2 | | -26 | 35(-0.8) | -50 | [-13] | [-2] | [21] | -45 | 21 | DP | 0.5 | OpenShort | | (-18) | 8 | 46 | 19 | 20 | -0.7,23 | 27 | | 3 | Nov/10 | 13 | 53.54 | 51.65 | 51.25(-0.19) | 50.44(-0.2) | 50.02(-0.12) | 50.29 | -1.3 | | -26 | 35(-0.2) | -50 | [-14] | [-23] | [26] | -66 | -71 | DP | 0.3 | OpenShort | | (-21) | -9 | 65 | 13 | 20 | -1.1,12 | 27 | | 4 | Nov/10 | 12 | 53.54 | 51.65 | 51.35(-0.25) | 50.54(-0.39) | 50.08(-0.3) | 49.97 | -1.4 | | -26 | 36(1.1) | -50 | [-19] | [-45] | [21] | -84 | -140 | DP | -0.1 | OpenShort | | (-25) | -22 | 61 | 5 | 4 | -1.5,4 | 27 | | 5 | Nov/10 | 11 | 53.54 | 51.65 | 51.48(-0.27) | 50.74(-0.53) | 50.23(-0.48) | 49.67 | -1.5 | | -26 | 35(3) | -50 | [-20] | [-64] | [-19] | -103 | -239 | DT | -0.6 | HoldShort | | (-27) | -36 | -46 | -2 | -20 | -2.1,0 | 27 | | | | |
| 6 | Nov/10 | 10 | 53.54 | 51.65 | 51.62(-0.29) | 51.01(-0.45) | 50.47(-0.49) | 49.9 | -1.4 | | -26 | 32(2.9) | -50 | [-22] | [-62] | [-31] | -105 | -206 | DT | -0.7 | HoldShort | | (-27) | -37 | -79 | -2 | -20 | -2.2,0 | 27 | | 7 | Nov/10 | 9 | 53.54 | 51.65 | 51.77(-0.23) | 51.24(-0.35) | 50.72(-0.29) | 50.29 | -1.3 | | -26 | 29(1.7) | -50 | [-17] | [-42] | [-24] | -100 | -173 | DT | -0.6 | HoldShort? | | (-25) | -22 | -60 | 1 | -20 | -2,0 | 27 | | 8 | Nov/9 | 15 | 53.84 | 51.71 | 51.89(-0.21) | 51.42(-0.27) | 50.87(-0.25) | 50.59 | -1.3 | | -30 | 27(1.5) | -50 | [-16] | [-38] | [-13] | -98 | -141 | DT | -0.4 | OpenShort? | | (-23) | -19 | -26 | 1 | -20 | -1.9,0 | 25 | | 9 | Nov/9 | 14 | 53.84 | 51.71 | 52(-0.19) | 51.56(-0.27) | 51(-0.51) | 50.72 | -1.3 | | -30 | 25(2.1) | -50 | [-14] | [-57] | [-14] | -99 | -203 | DT | -0.4 | OpenShort | | (-19) | -38 | -28 | 5 | -20 | -2,1 | 25 | | 10 | Nov/9 | 13 | 53.84 | 51.71 | 52.1(-0.21) | 51.7(-0.21) | 51.26(-0.54) | 50.86 | -1.2 | | -30 | 23(1.8) | -50 | [-16] | [-57] | [-21] | -104 | -185 | DT | -0.7 | HoldShort | | (-19) | -40 | -47 | 0 | -20 | -2.2,1 | 25 | | | | |
| 11 | Nov/9 | 12 | 53.84 | 51.71 | 52.21(-0.19) | 51.81(-0.23) | 51.54(-0.43) | 51.1 | -1.1 | | -30 | 22(1.1) | -50 | [-14] | [-50] | [-3] | -102 | -150 | BT | -0.8 | OpenLong | | (-19) | -32 | 8 | -12 | -20 | -2.1,1 | 25 | | 12 | Nov/9 | 11 | 53.84 | 51.71 | 52.31(-0.19) | 51.93(-0.25) | 51.76(-0.4) | 51.06 | -1.1 | | -30 | 20(2.2) | -50 | [-14] | [-48] | [-21] | -113 | -174 | DT | -1.4 | HoldShort | | (-21) | -30 | -35 | -22 | -20 | -2.5,0 | 25 | | 13 | Nov/9 | 10 | 53.84 | 51.71 | 52.41(-0.19) | 52.06(-0.21) | 51.97(-0.33) | 51.24 | -1.1 | | -30 | 18(2.2) | -50 | [-14] | [-41] | [-57] | -104 | -141 | DT | -1.6 | HoldShort | | (-19) | -24 | -147 | -14 | -20 | -2.6,11 | 25 | | 14 | Nov/9 | 9 | 53.84 | 51.71 | 52.51(-0.11) | 52.17(-0.08) | 51.97(0) | 52 | -0.7 | | -30 | 16(-0.4) | -50 | [-8] | [-11] | [-17] | -65 | -20 | DT | -0.4 | OpenShort? | | (-13) | 0 | -55 | 4 | 2 | -1.3,18 | 25 | | 15 | Nov/8 | 15 | 54.14 | 51.97 | 52.57(-0.1) | 52.21(-0.06) | 52.14(0.1) | 52.28 | -0.8 | | -30 | 16(-1.6) | -50 | [-7] | [-3] | [8] | -47 | 32 | DP | 0.3 | OpenShort? | | (-10) | 7 | 15 | 13 | 15 | -0.7,21 | 29 | | | | |
| 16 | Nov/8 | 14 | 54.14 | 51.97 | 52.62(-0.08) | 52.24(-0.11) | 52.09(-0.02) | 52.2 | -0.8 | | -30 | 18(0.1) | -50 | [-6] | [-14] | [10] | -62 | -22 | DP | 0.3 | OpenShort | | (-11) | -2 | 19 | 10 | 20 | -1,13 | 29 | | 17 | Nov/8 | 13 | 54.14 | 51.97 | 52.66(-0.08) | 52.3(-0.13) | 52.1(-0.08) | 52.1 | -0.9 | | -30 | 18(0.7) | -50 | [-6] | [-20] | [3] | -76 | -63 | DP | 0 | OpenShort | | (-8) | -6 | 6 | 10 | -4 | -1.3,7 | 29 | | 18 | Nov/8 | 12 | 54.14 | 51.97 | 52.7(-0.09) | 52.37(-0.11) | 52.14(-0.11) | 52.07 | -0.9 | | -30 | 17(1.1) | -50 | [-7] | [-21] | [0] | -85 | -71 | DT | -0.2 | OpenShort | | (-9) | -9 | 2 | 4 | -12 | -1.5,3 | 29 | | 19 | Nov/8 | 11 | 54.14 | 51.97 | 52.75(-0.08) | 52.43(-0.13) | 52.2(-0.17) | 52.06 | -0.9 | | -30 | 16(1.3) | -50 | [-6] | [-27] | [2] | -93 | -100 | DP | -0.4 | OpenShort | | (-8) | -13 | 12 | 2 | -20 | -1.8,2 | 29 | | 20 | Nov/8 | 10 | 54.14 | 51.97 | 52.79(-0.11) | 52.5(-0.19) | 52.29(-0.23) | 52 | -0.9 | | -30 | 15(2.1) | -50 | [-9] | [-34] | [-21] | -105 | -109 | DT | -0.8 | HoldShort | | (-11) | -18 | -53 | -5 | -20 | -2.2,0 | 29 | | | | |
| 21 | Nov/8 | 9 | 54.14 | 51.97 | 52.85(-0.04) | 52.6(-0.15) | 52.41(-0.15) | 52.27 | -0.8 | | -30 | 13(1.1) | -50 | [-3] | [-25] | [-5] | -98 | -108 | DT | -0.5 | OpenShort? | | (-6) | -12 | -8 | -13 | -6 | -1.9,0 | 29 | | 22 | Nov/7 | 15 | 54.35 | 52.33 | 52.87(0.02) | 52.68(-0.17) | 52.49(-0.21) | 52.31 | -0.9 | | -28 | 12(-1.4) | -50 | [2] | [-29] | [-8] | -100 | -166 | DR | -0.6 | HoldShort? | | (-6) | -16 | -11 | -20 | -15 | -2,0 | 27 | | 23 | Nov/7 | 14 | 54.35 | 52.33 | 52.86(0.13) | 52.77(-0.17) | 52.6(-0.11) | 52.37 | -0.8 | | -28 | 13(-7.7) | -25 | [10] | [-19] | [-13] | -90 | -213 | DR | -0.7 | HoldShort | | (4) | -9 | -21 | -25 | -17 | -1.6,0 | 27 | | 24 | Nov/7 | 13 | 54.35 | 52.33 | 52.79(0.13) | 52.86(-0.13) | 52.66(-0.11) | 52.48 | -0.8 | | -28 | 21(-5.3) | -30 | [10] | [-17] | [-12] | -60 | -183 | DR | -0.4 | OpenShort | | (13) | -9 | -17 | -24 | -20 | -0.6,5 | 27 | | 25 | Nov/7 | 12 | 54.35 | 52.33 | 52.72(0.13) | 52.93(-0.13) | 52.72(-0.15) | 52.57 | -0.7 | | -28 | 26(-3.8) | -35 | [10] | [-20] | [-15] | -39 | -160 | DR | -0.2 | OpenShort | | (15) | -12 | -32 | -16 | -15 | -0.2,16 | 27 | | | | |
| 26 | Nov/7 | 11 | 54.35 | 52.33 | 52.65(0.17) | 53(-0.06) | 52.8(-0.13) | 52.74 | -0.7 | | -28 | 30(-3.7) | -30 | [13] | [-15] | [-13] | -16 | -137 | DR | -0.1 | OpenShort | | (15) | -10 | -23 | -18 | -20 | 0.1,32 | 27 | | 27 | Nov/7 | 10 | 54.35 | 52.33 | 52.56(0.17) | 53(0) | 52.87(-0.13) | 52.86 | -0.6 | | -28 | 34(-2.8) | 15 | [13] | [-13] | [11] | 12 | -97 | RG | -0 | Wait | | (19) | -10 | 42 | -15 | -13 | 0.4,52 | 27 | | 28 | Nov/7 | 9 | 54.35 | 52.33 | 52.47(0.15) | 53.03(-0.06) | 52.94(-0.21) | 52.64 | -0.7 | | -28 | 36(-2.1) | -40 | [12] | [-22] | [-15] | 9 | -126 | DR | -0.3 | OpenShort? | | (17) | -16 | -25 | -19 | -20 | 0.2,54 | 27 | | 29 | Nov/6 | 15 | 54.56 | 52.68 | 52.39(0.17) | 53.06(-0.06) | 53.05(-0.17) | 52.77 | -0.8 | | -26 | 38(-2.2) | -40 | [13] | [-18] | [-19] | 38 | -94 | DR | -0.3 | OpenShort? | | (17) | -13 | -42 | -12 | -20 | 0.4,78 | 27 | | 30 | Nov/6 | 14 | 54.56 | 52.68 | 52.3(0.13) | 53.06(0) | 53.14(-0.13) | 52.99 | -0.7 | | -26 | 41(0) | -40 | [10] | [-13] | [-10] | 58 | 3 | DR | -0.2 | OpenShort | | (19) | -10 | -24 | -6 | -9 | 0.7,90 | 27 | | | | |
| 31 | Nov/6 | 13 | 54.56 | 52.68 | 52.23(0.17) | 53.09(0.06) | 53.21(0.06) | 53.12 | -0.6 | | -26 | 41(0.3) | -15 | [13] | [5] | [-5] | 67 | 49 | CR | -0.1 | HoldShort | | (17) | 5 | -11 | -5 | -6 | 0.9,94 | 27 | | 32 | Nov/6 | 12 | 54.56 | 52.68 | 52.14(0.15) | 53.06(0.21) | 53.18(0.09) | 53.18 | -0.6 | | -26 | 40(0.8) | -10 | [12] | [13] | [-6] | 73 | 101 | CR | 0 | HoldShort | | (17) | 7 | -8 | -6 | -20 | 1.1,95 | 27 | | 33 | Nov/6 | 11 | 54.56 | 52.68 | 52.06(0.19) | 52.95(0.42) | 53.13(0.09) | 53.22 | -0.6 | | -26 | 40(1.2) | 10 | [15] | [22] | [-3] | 77 | 89 | CR | 0.1 | OpenShort | | (17) | 7 | 4 | -3 | -20 | 1.2,97 | 27 | | 34 | Nov/6 | 10 | 54.56 | 52.68 | 51.96(0.17) | 52.73(0.42) | 53.08(0.09) | 53.2 | -0.6 | | -26 | 38(1.6) | -15 | [13] | [22] | [-9] | 83 | 125 | CR | 0.1 | OpenShort | | (19) | 7 | -21 | -1 | -20 | 1.4,98 | 27 | | 35 | Nov/6 | 9 | 54.56 | 52.68 | 51.87(0.17) | 52.51(0.4) | 53.03(0.11) | 53.31 | -0.5 | | -26 | 37(2.7) | 25 | [13] | [23] | [21] | 91 | 169 | UT | 0.3 | OpenLong? | | (21) | 9 | 61 | -2 | 9 | 1.7,98 | 27 | | | | |
| 36 | Nov/3 | 15 | 54.75 | 52.97 | 51.78(0.14) | 52.3(0.4) | 52.97(0.06) | 52.99 | -0.7 | | -25 | 34(1.9) | 15 | [11] | [17] | [4] | 85 | 133 | UT | 0 | OpenLong? | | (14) | 5 | 11 | -6 | 17 | 1.5,97 | 28 | | 37 | Nov/3 | 14 | 54.75 | 52.97 | 51.71(0.15) | 52.09(0.37) | 52.94(0.34) | 52.93 | -0.8 | | -25 | 32(2.2) | 25 | [12] | [38] | [-0] | 87 | 189 | UT | -0 | OpenLong | | (14) | 27 | -2 | -11 | 20 | 1.6,97 | 28 | | 38 | Nov/3 | 13 | 54.75 | 52.97 | 51.63(0.16) | 51.9(0.37) | 52.76(0.71) | 52.94 | -0.8 | | -25 | 30(2.6) | 25 | [13] | [67] | [2] | 96 | 264 | TP | 0.3 | OpenShort | | (16) | 56 | -8 | -4 | 20 | 1.9,98 | 28 | | 39 | Nov/3 | 12 | 54.75 | 52.97 | 51.55(0.21) | 51.71(0.37) | 52.39(0.75) | 52.98 | -0.8 | | -25 | 27(3.4) | 25 | [16] | [71] | [6] | 104 | 262 | UT | 0.9 | HoldLong | | (19) | 59 | -8 | 13 | 20 | 2.2,99 | 28 | | 40 | Nov/3 | 11 | 54.75 | 52.97 | 51.44(0.21) | 51.52(0.29) | 52(0.74) | 53.02 | -0.7 | | -25 | 24(5) | 25 | [16] | [68] | [33] | 120 | 290 | UT | 1.8 | HoldLong | | (21) | 58 | 36 | 56 | 20 | 2.8,100 | 28 | | | | |
| 41 | Nov/3 | 10 | 54.75 | 52.97 | 51.33(0.18) | 51.37(0.29) | 51.62(0.76) | 52.83 | -0.8 | | -25 | 19(7.2) | 25 | [14] | [69] | [72] | 107 | 298 | UT | 2.7 | HoldLong | | (20) | 59 | 154 | 52 | 20 | 3.4,72 | 28 | | 42 | Nov/3 | 9 | 54.75 | 52.97 | 51.24(0.06) | 51.22(0.1) | 51.23(0.37) | 52.04 | -1.2 | | -25 | 12(2.2) | 10 | [5] | [28] | [78] | 66 | 185 | RG | 2.9 | SmallShort? | | (10) | 29 | 196 | 34 | 20 | 2.9,43 | 28 | | 43 | Nov/2 | 15 | 54.94 | 53.3 | 51.21(-0.04) | 51.17(-0.06) | 51.04(-0.02) | 51.05 | -1.7 | | -28 | 10(-0.2) | -50 | [-3] | [-14] | [0] | -47 | -3 | DT | 0 | OpenShort? | | (-2) | -2 | 0 | 4 | -6 | -0.7,21 | 23 | | 44 | Nov/2 | 14 | 54.94 | 53.3 | 51.21(0) | 51.2(-0.06) | 51.05(0.02) | 51.05 | -1.7 | | -28 | 10(0) | -50 | [0] | [-10] | [-7] | -48 | -36 | DR | 0 | OpenShort | | (-4) | 2 | -20 | 0 | -6 | -0.8,22 | 23 | | 45 | Nov/2 | 13 | 54.94 | 53.3 | 51.21(0) | 51.23(-0.06) | 51.04(-0.14) | 51.15 | -1.6 | | -28 | 10(-0.1) | -50 | [0] | [-23] | [11] | -37 | -49 | DP | 0.5 | OpenShort | | (0) | -12 | 37 | -9 | 2 | -0.4,23 | 23 | | | | |
| 46 | Nov/2 | 12 | 54.94 | 53.3 | 51.23(0.02) | 51.26(-0.14) | 51.11(-0.2) | 50.96 | -1.7 | | -28 | 10(-0.3) | -50 | [2] | [-31] | [-6] | -60 | -108 | DR | -0.7 | OpenShort | | (0) | -17 | -4 | -21 | -12 | -1.2,20 | 23 | | 47 | Nov/2 | 11 | 54.94 | 53.3 | 51.22(0.04) | 51.33(-0.08) | 51.21(-0.18) | 50.98 | -1.7 | | -28 | 10(-1.6) | -50 | [3] | [-26] | [-15] | -48 | -120 | DR | -1 | OpenShort | | (0) | -15 | -20 | -37 | -20 | -1,27 | 23 | | 48 | Nov/2 | 10 | 54.94 | 53.3 | 51.2(0.06) | 51.37(-0.02) | 51.3(-0.1) | 51.08 | -1.7 | | -28 | 12(-1.6) | -35 | [5] | [-17] | [1] | -10 | -90 | RG | -0.8 | SmallLong | | (6) | -8 | 12 | -3 | -20 | -0.4,50 | 23 | | 49 | Nov/2 | 9 | 54.94 | 53.3 | 51.2(0) | 51.38(0.02) | 51.35(-0.12) | 51.02 | -1.7 | | -28 | 13(-0.2) | -50 | [0] | [-18] | [-37] | 4 | -55 | DR | -1.1 | OpenShort? | | (6) | -10 | -100 | 1 | -20 | -0.5,66 | 23 | | 50 | Nov/1 | 15 | 55.22 | 53.84 | 51.17(-0.02) | 51.37(0.14) | 51.41(-0.02) | 51.53 | -1.7 | | -26 | 14(-1.5) | -50 | [-2] | [-6] | [9] | 63 | 83 | DP | 0.4 | OpenShort? | | (6) | -2 | 17 | 21 | -8 | 1.2,83 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|