|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $57.8500 One month high (close): $60.8200
BMY Daily Change: -0.33% Daily StdDev 1.09% BMY EMA_5_Trend: -0.45% 10Minute StdDev: $0.3016
Latest Price : $57.85(-0.33%) | Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 59.14 | 58.48 | 58(-0.02) | 57.77(-0.05) | (0) | 57.78 | -1.5 | | -13 | 31(0.5) | -30 | [-2] | [-5] | [11] | -37 | -20 | DP | 0.7 | OpenShort? | | (-4) | 0 | 17 | 29 | 12 | -0.8,33 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 57.77(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 58(hourly_sma_20 0.38%) 58.48(daily_ema_10 1.21%) 59.14(daily_ema_20 2.35%)
|
| | | 2 | Oct/2 | 14 | 59.14 | 58.48 | 58.01(-0.02) | 57.8(-0.1) | 57.58(-0.07) | 57.67 | -1.6 | | -13 | 31(0.6) | -35 | [-2] | [-13] | [14] | -63 | -58 | DP | 0.3 | OpenShort | | (-3) | -6 | 33 | 13 | 9 | -1.2,17 | 22 | | 3 | Oct/2 | 13 | 59.14 | 58.48 | 58.02(-0.03) | 57.86(-0.16) | 57.62(-0.23) | 57.46 | -1.8 | | -13 | 30(3.7) | -50 | [-3] | [-31] | [4] | -95 | -128 | DP | -0.6 | OpenShort | | (-3) | -21 | 21 | -5 | -20 | -2,5 | 22 | | 4 | Oct/2 | 12 | 59.14 | 58.48 | 58.04(-0.03) | 57.95(-0.14) | 57.75(-0.22) | 57.32 | -2 | | -13 | 27(5.2) | -50 | [-3] | [-29] | [-24] | -125 | -146 | DT | -1.8 | HoldShort | | (-4) | -20 | -50 | -22 | -20 | -3,0 | 22 | | 5 | Oct/2 | 11 | 59.14 | 58.48 | 58.06(-0.03) | 58.03(-0.1) | 57.88(-0.14) | 57.65 | -1.6 | | -13 | 21(2.7) | -50 | [-3] | [-20] | [-13] | -103 | -74 | DT | -1.2 | HoldShort | | (0) | -13 | -23 | -24 | -20 | -2.1,0 | 22 | | | | |
| 6 | Oct/2 | 10 | 59.14 | 58.48 | 58.08(-0.03) | 58.09(-0.07) | 57.96(-0.12) | 57.8 | -1.5 | | -13 | 19(0.9) | -50 | [-3] | [-17] | [-10] | -80 | -49 | DT | -0.9 | HoldShort | | (-3) | -11 | -17 | -19 | -16 | -1.6,10 | 22 | | 7 | Oct/2 | 9 | 59.14 | 58.48 | 58.1(-0.05) | 58.13(-0.03) | 58.03(-0.12) | 57.91 | -1.3 | | -13 | 18(-1.1) | -50 | [-5] | [-16] | [-12] | -58 | -8 | DT | -0.7 | OpenShort? | | (-2) | -11 | -19 | -22 | -20 | -1.2,22 | 22 | | 8 | Sep/29 | 15 | 59.34 | 58.56 | 58.13(-0.03) | 58.15(-0.05) | 58.1(-0.1) | 58.03 | -1.2 | | -14 | 19(0.6) | -50 | [-3] | [-14] | [-1] | -30 | -14 | DT | -0.4 | OpenShort? | | (-3) | -9 | 8 | -18 | -5 | -0.6,35 | 20 | | 9 | Sep/29 | 14 | 59.34 | 58.56 | 58.15(-0.07) | 58.18(-0.05) | 58.16(-0.05) | 57.98 | -1.3 | | -14 | 18(-2.2) | -50 | [-6] | [-11] | [-8] | -23 | 30 | DT | -0.9 | OpenShort | | (-4) | -5 | -13 | -17 | -14 | -0.9,50 | 20 | | 10 | Sep/29 | 13 | 59.34 | 58.56 | 58.19(-0.05) | 58.21(-0.03) | 58.19(-0.07) | 58.07 | -1.2 | | -14 | 20(-2) | -50 | [-5] | [-11] | [-5] | 9 | 14 | DT | -0.6 | OpenShort | | (-4) | -6 | -13 | -3 | -3 | -0.6,74 | 20 | | | | |
| 11 | Sep/29 | 12 | 59.34 | 58.56 | 58.22(-0.07) | 58.23(0.02) | 58.23(-0.02) | 58.16 | -1.1 | | -14 | 22(-5) | -50 | [-6] | [-5] | [-6] | 25 | 58 | DT | -0.3 | OpenShort | | (-4) | -2 | -19 | 11 | -17 | -0.3,82 | 20 | | 12 | Sep/29 | 11 | 59.34 | 58.56 | 58.26(-0.07) | 58.22(0.07) | 58.24(0.07) | 58.28 | -1 | | -14 | 27(-5.5) | -50 | [-6] | [6] | [1] | 28 | 90 | UR | 0.1 | SmallShort | | (-4) | 6 | -2 | 13 | -3 | 0.1,75 | 20 | | 13 | Sep/29 | 10 | 59.34 | 58.56 | 58.3(-0.05) | 58.18(0.07) | 58.24(0) | 58.29 | -1 | | -14 | 33(-2.9) | -50 | [-5] | [0] | [9] | 18 | 52 | UR | 0.3 | SmallShort | | (-8) | 0 | 19 | 14 | -2 | -0,68 | 20 | | 14 | Sep/29 | 9 | 59.34 | 58.56 | 58.33(-0.07) | 58.14(0.09) | 58.2(-0.03) | 58.16 | -1.1 | | -14 | 36(-2.1) | -50 | [-6] | [-2] | [-3] | -9 | 34 | DT | -0.1 | OpenShort? | | (-6) | -3 | -9 | 7 | -12 | -0.5,54 | 20 | | 15 | Sep/28 | 15 | 59.52 | 58.66 | 58.37(-0.07) | 58.09(0.03) | 58.22(-0.03) | 58.22 | -1.2 | | -16 | 38(0.5) | -50 | [-6] | [-5] | [1] | -12 | 34 | DP | 0 | OpenShort? | | (-6) | -3 | 0 | 4 | 3 | -0.4,48 | 20 | | | | |
| 16 | Sep/28 | 14 | 59.52 | 58.66 | 58.41(-0.09) | 58.09(0) | 58.24(0.07) | 58.22 | -1.2 | | -16 | 37(-2.7) | -50 | [-8] | [2] | [7] | -23 | 82 | UR | -0 | SmallShort | | (-6) | 6 | 15 | 2 | 20 | -0.5,40 | 20 | | 17 | Sep/28 | 13 | 59.52 | 58.66 | 58.46(-0.07) | 58.07(-0.05) | 58.2(0.07) | 58.12 | -1.3 | | -16 | 40(-1.2) | -50 | [-6] | [0] | [-5] | -31 | 30 | DT | -0.2 | OpenShort | | (-8) | 6 | -19 | 3 | 12 | -0.8,39 | 20 | | 18 | Sep/28 | 12 | 59.52 | 58.66 | 58.5(-0.09) | 58.1(-0.05) | 58.16(0.15) | 58.25 | -1.1 | | -16 | 41(-1) | -50 | [-8] | [7] | [2] | -23 | 93 | UR | 0.2 | SmallShort | | (-8) | 14 | -9 | 15 | 20 | -0.5,40 | 20 | | 19 | Sep/28 | 11 | 59.52 | 58.66 | 58.55(-0.05) | 58.13(-0.05) | 58.07(0.19) | 58.31 | -1.1 | | -16 | 42(-0.9) | -40 | [-5] | [11] | [7] | -30 | 62 | UR | 0.5 | SmallShort | | (-6) | 17 | 4 | 18 | 20 | -0.5,33 | 20 | | 20 | Sep/28 | 10 | 59.52 | 58.66 | 58.58(-0.07) | 58.16(-0.09) | 57.96(0.05) | 58.28 | -1.1 | | -16 | 43(0.4) | -45 | [-6] | [-4] | [18] | -41 | 36 | DP | 0.7 | OpenShort | | (-6) | 5 | 35 | 20 | 20 | -0.6,24 | 20 | | | | |
| 21 | Sep/28 | 9 | 59.52 | 58.66 | 58.62(-0.07) | 58.21(-0.14) | 57.96(0) | 58.05 | -1.3 | | -16 | 43(0.9) | -50 | [-6] | [-10] | [11] | -68 | -28 | DP | 0.3 | OpenShort? | | (-8) | 0 | 21 | 16 | 12 | -1.2,12 | 20 | | 22 | Sep/27 | 15 | 59.73 | 58.79 | 58.66(-0.05) | 58.29(-0.21) | 57.93(-0.19) | 57.91 | -1.5 | | -17 | 42(6.4) | -50 | [-5] | [-31] | [7] | -85 | -127 | DP | -0 | OpenShort? | | (-8) | -17 | 17 | 9 | -2 | -1.6,5 | 32 | | 23 | Sep/27 | 14 | 59.73 | 58.79 | 58.69(-0.1) | 58.41(-0.21) | 58.04(-0.26) | 57.8 | -1.6 | | -17 | 36(4.2) | -50 | [-9] | [-39] | [1] | -102 | -114 | BT | -0.6 | OpenLong | | (-6) | -24 | 8 | 5 | -20 | -2.1,1 | 32 | | 24 | Sep/27 | 13 | 59.73 | 58.79 | 58.75(-0.1) | 58.53(-0.2) | 58.19(-0.31) | 57.75 | -1.6 | | -17 | 31(6.1) | -50 | [-9] | [-43] | [-19] | -115 | -146 | DT | -1.2 | HoldShort | | (-11) | -28 | -44 | -2 | -20 | -2.6,0 | 32 | | 25 | Sep/27 | 12 | 59.73 | 58.79 | 58.81(-0.08) | 58.65(-0.15) | 58.37(-0.21) | 58.04 | -1.4 | | -17 | 25(4.5) | -50 | [-7] | [-31] | [-9] | -113 | -102 | DT | -1.1 | HoldShort | | (-7) | -19 | -19 | 0 | -20 | -2.5,0 | 32 | | | | |
| 26 | Sep/27 | 11 | 59.73 | 58.79 | 58.86(-0.07) | 58.74(-0.19) | 58.49(-0.27) | 58.17 | -1.3 | | -17 | 21(4.5) | -50 | [-6] | [-38] | [-19] | -118 | -118 | DT | -1.3 | HoldShort | | (-4) | -25 | -42 | -12 | -20 | -2.7,0 | 32 | | 27 | Sep/27 | 10 | 59.73 | 58.79 | 58.9(-0.05) | 58.85(-0.1) | 58.65(-0.24) | 58.45 | -1 | | -17 | 16(2.6) | -50 | [-5] | [-31] | [-8] | -108 | -90 | DT | -1 | HoldShort | | (-4) | -22 | -11 | -16 | -20 | -2.3,0 | 32 | | 28 | Sep/27 | 9 | 59.73 | 58.79 | 58.93(-0.03) | 58.91(-0.08) | 58.79(-0.15) | 58.52 | -1 | | -17 | 14(1.7) | -50 | [-3] | [-21] | [-16] | -113 | -78 | DT | -1.6 | HoldShort? | | (-4) | -14 | -19 | -43 | -20 | -2.5,0 | 32 | | 29 | Sep/26 | 15 | 59.97 | 58.97 | 58.95(-0.05) | 58.96(-0.07) | 58.88(-0.1) | 58.65 | -1 | | -16 | 12(1.4) | -50 | [-5] | [-16] | [-9] | -83 | -24 | DT | -1.6 | OpenShort? | | (-3) | -9 | 0 | -43 | -17 | -2.1,20 | 40 | | 30 | Sep/26 | 14 | 59.97 | 58.97 | 58.98(-0.03) | 59(-0.07) | 58.94(-0.12) | 58.65 | -1 | | -16 | 11(1.5) | -50 | [-3] | [-17] | [-23] | -60 | -59 | DT | -2.1 | OpenShort | | (-4) | -11 | -50 | -21 | -20 | -2.4,50 | 40 | | | | |
| 31 | Sep/26 | 13 | 59.97 | 58.97 | 59(-0.02) | 59.04(0.03) | 59.01(-0.05) | 58.98 | -0.8 | | -16 | 9(-0.2) | -50 | [-2] | [-6] | [-8] | 16 | 8 | DT | -0.3 | OpenShort | | (0) | -5 | -22 | 1 | -7 | -0.2,71 | 40 | | 32 | Sep/26 | 12 | 59.97 | 58.97 | 59(0) | 59.02(0.08) | 59.04(0.02) | 59.13 | -0.6 | | -16 | 9(0.1) | -30 | [0] | [3] | [9] | 46 | 26 | UR | 0.8 | SmallShort | | (0) | 2 | 21 | 11 | -2 | 1,71 | 40 | | 33 | Sep/26 | 11 | 59.97 | 58.97 | 59(0) | 59.02(0) | 59.03(-0.03) | 58.99 | -0.8 | | -16 | 9(-0.1) | -50 | [0] | [-5] | [-3] | 2 | -8 | DR | -0.3 | OpenShort | | (-2) | -3 | 3 | -21 | 0 | -0.2,57 | 40 | | 34 | Sep/26 | 10 | 59.97 | 58.97 | 59(0) | 59.02(0) | 59.05(-0.02) | 58.97 | -0.8 | | -16 | 9(-0.1) | -50 | [0] | [-4] | [-0] | 12 | -16 | DT | -0.7 | OpenShort | | (-2) | -2 | 4 | -10 | 0 | -0.3,69 | 40 | | 35 | Sep/26 | 9 | 59.97 | 58.97 | 59.01(-0.03) | 59.02(0) | 59.06(-0.02) | 58.94 | -0.8 | | -16 | 9(-0.4) | -50 | [-3] | [-5] | [-14] | 12 | 17 | DT | -1 | OpenShort? | | (0) | -2 | -36 | -6 | -8 | -0.6,77 | 40 | | | | |
| 36 | Sep/25 | 15 | 60.13 | 59.13 | 59.03(0.03) | 58.97(0.03) | 59.07(0.12) | 59.18 | -0.7 | | -16 | 10(0.1) | -10 | [3] | [11] | [8] | 64 | 29 | RG | 0.9 | SmallShort? | | (0) | 11 | 13 | 15 | 14 | 1.2,84 | 36 | | 37 | Sep/25 | 14 | 60.13 | 59.13 | 59.01(0.02) | 58.95(0.02) | 59(0.14) | 59.09 | -0.8 | | -16 | 10(-0.2) | -20 | [2] | [12] | [6] | 42 | 26 | RG | 0.7 | Wait | | (2) | 13 | 4 | 25 | 10 | 0.6,77 | 36 | | 38 | Sep/25 | 13 | 60.13 | 59.13 | 59.01(0) | 58.95(0) | 58.92(0.03) | 59.06 | -0.8 | | -16 | 10(0.1) | -40 | [0] | [0] | [6] | 30 | 18 | UR | 1.1 | SmallShort | | (2) | 3 | -2 | 29 | 19 | 0.5,67 | 36 | | 39 | Sep/25 | 12 | 60.13 | 59.13 | 59.01(0) | 58.94(-0.02) | 58.9(0.03) | 59.07 | -0.8 | | -16 | 10(-0.2) | -25 | [0] | [-0] | [15] | 20 | 18 | UR | 1.3 | SmallShort | | (0) | 3 | 19 | 42 | 17 | 0.6,55 | 36 | | 40 | Sep/25 | 11 | 60.13 | 59.13 | 59(-0.02) | 58.95(-0.03) | 58.88(0.02) | 58.94 | -0.9 | | -16 | 10(-0.1) | -50 | [-2] | [-2] | [6] | -34 | 17 | DP | 0.5 | OpenShort | | (-2) | 2 | 12 | 5 | 7 | -0.5,29 | 36 | | | | |
| 41 | Sep/25 | 10 | 60.13 | 59.13 | 59.01(-0.03) | 58.97(-0.05) | 58.87(-0.05) | 58.86 | -1 | | -16 | 10(0.4) | -50 | [-3] | [-10] | [8] | -58 | -11 | DP | -0.1 | OpenShort | | (-2) | -5 | 28 | -4 | -5 | -1.2,22 | 36 | | 42 | Sep/25 | 9 | 60.13 | 59.13 | 59.03(-0.03) | 59(-0.07) | 58.9(-0.1) | 58.67 | -1.1 | | -16 | 10(1.9) | -50 | [-3] | [-16] | [-20] | -105 | -54 | DT | -1.8 | HoldShort? | | (-4) | -9 | -45 | -18 | -20 | -2.9,18 | 36 | | 43 | Sep/22 | 15 | 60.27 | 59.28 | 59.05(0.02) | 59.04(-0.02) | 58.96(-0.03) | 58.97 | -1 | | -15 | 8(-0.2) | -50 | [2] | [-6] | [-2] | -50 | -39 | DR | 0.1 | OpenShort? | | (0) | -3 | 0 | -10 | -2 | -0.8,20 | 25 | | 44 | Sep/22 | 14 | 60.27 | 59.28 | 59.04(0.02) | 59.05(-0.02) | 58.98(-0.07) | 58.97 | -1 | | -15 | 8(-1.5) | -50 | [2] | [-10] | [0] | -47 | -49 | RG | -0.1 | Wait | | (0) | -7 | 11 | -18 | -2 | -0.7,21 | 25 | | 45 | Sep/22 | 13 | 60.27 | 59.28 | 59.03(0.02) | 59.06(-0.05) | 59.02(-0.07) | 58.9 | -1 | | -15 | 9(-1.1) | -50 | [2] | [-11] | [-10] | -52 | -60 | DR | -1 | OpenShort | | (2) | -7 | -12 | -29 | -14 | -1,23 | 25 | | | | |
| 46 | Sep/22 | 12 | 60.27 | 59.28 | 59.02(0.03) | 59.09(0.02) | 59.06(-0.05) | 58.98 | -1 | | -15 | 11(-2.2) | -45 | [3] | [-5] | [-5] | -19 | -55 | DR | -0.6 | OpenShort | | (2) | -5 | -2 | -25 | -8 | -0.3,39 | 25 | | 47 | Sep/22 | 11 | 60.27 | 59.28 | 59(0.03) | 59.08(0.02) | 59.09(-0.05) | 58.99 | -1 | | -15 | 13(-2.6) | -50 | [3] | [-5] | [-7] | 8 | -45 | DR | -0.6 | OpenShort | | (3) | -5 | -11 | -13 | -17 | -0.1,60 | 25 | | 48 | Sep/22 | 10 | 60.27 | 59.28 | 58.98(0.05) | 59.08(0) | 59.12(-0.03) | 59.06 | -0.9 | | -15 | 15(-2.6) | -35 | [5] | [-4] | [-5] | 34 | -50 | DR | -0.3 | OpenShort | | (6) | -3 | -19 | 11 | -8 | 0.4,74 | 25 | | 49 | Sep/22 | 9 | 60.27 | 59.28 | 58.95(0.05) | 59.07(0.03) | 59.14(0.08) | 59.19 | -0.8 | | -15 | 18(0.1) | -15 | [5] | [7] | [9] | 57 | 8 | RG | 0.2 | Wait? | | (6) | 7 | 13 | 19 | 20 | 1,82 | 25 | | 50 | Sep/21 | 15 | 60.39 | 59.47 | 58.92(0.03) | 59.07(0) | 59.09(-0.03) | 59.1 | -1 | | -14 | 18(-0.6) | -35 | [3] | [-4] | [2] | 46 | -10 | RG | 0 | Wait? | | (3) | -3 | -3 | 15 | 0 | 0.8,76 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|