|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $58.5400 One month high (close): $62.8500
BMY Daily Change: -1.05% Daily StdDev 1.09% BMY EMA_5_Trend: -0.03% 10Minute StdDev: $0.1608
Latest Price : $58.54(-1.05%) | Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 59.97 | 58.97 | 58.95(-0.05) | 58.96(-0.07) | 58.88(-0.1) | 58.65 | -1 | | -16 | 11(0.7) | -50 | [-5] | [-16] | [-9] | -83 | -24 | DT | -1.6 | HoldShort? | | (-3) | -9 | 0 | -43 | -17 | -2.1,20 | 40 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.95(hourly_sma_20 0.51%) 58.96(hourly_sma_10 0.53%) 58.97(daily_ema_10 0.55%) 59.97(daily_ema_20 2.25%)
|
| | | 2 | Sep/26 | 14 | 59.97 | 58.97 | 58.98(-0.03) | 59(-0.07) | 58.94(-0.12) | 58.65 | -1 | | -16 | 11(1.5) | -50 | [-3] | [-17] | [-23] | -60 | -59 | DT | -2.1 | OpenShort | | (-4) | -11 | -50 | -21 | -20 | -2.4,50 | 40 | | 3 | Sep/26 | 13 | 59.97 | 58.97 | 59(-0.02) | 59.04(0.03) | 59.01(-0.05) | 58.98 | -0.8 | | -16 | 9(-0.2) | -50 | [-2] | [-6] | [-8] | 16 | 8 | DT | -0.3 | OpenShort | | (0) | -5 | -22 | 1 | -7 | -0.2,71 | 40 | | 4 | Sep/26 | 12 | 59.97 | 58.97 | 59(0) | 59.02(0.08) | 59.04(0.02) | 59.13 | -0.6 | | -16 | 9(0.1) | -30 | [0] | [3] | [9] | 46 | 26 | UR | 0.8 | SmallShort | | (0) | 2 | 21 | 11 | -2 | 1,71 | 40 | | 5 | Sep/26 | 11 | 59.97 | 58.97 | 59(0) | 59.02(0) | 59.03(-0.03) | 58.99 | -0.8 | | -16 | 9(-0.1) | -50 | [0] | [-5] | [-3] | 2 | -8 | DR | -0.3 | OpenShort | | (-2) | -3 | 3 | -21 | 0 | -0.2,57 | 40 | | | | |
| 6 | Sep/26 | 10 | 59.97 | 58.97 | 59(0) | 59.02(0) | 59.05(-0.02) | 58.97 | -0.8 | | -16 | 9(-0.1) | -50 | [0] | [-4] | [-0] | 12 | -16 | DT | -0.7 | OpenShort | | (-2) | -2 | 4 | -10 | 0 | -0.3,69 | 40 | | 7 | Sep/26 | 9 | 59.97 | 58.97 | 59.01(-0.03) | 59.02(0) | 59.06(-0.02) | 58.94 | -0.8 | | -16 | 9(-0.4) | -50 | [-3] | [-5] | [-14] | 12 | 17 | DT | -1 | OpenShort? | | (0) | -2 | -36 | -6 | -8 | -0.6,77 | 40 | | 8 | Sep/25 | 15 | 60.13 | 59.13 | 59.03(0.03) | 58.97(0.03) | 59.07(0.12) | 59.18 | -0.7 | | -16 | 10(0.1) | -10 | [3] | [11] | [8] | 64 | 29 | RG | 0.9 | SmallShort? | | (0) | 11 | 13 | 15 | 14 | 1.2,84 | 36 | | 9 | Sep/25 | 14 | 60.13 | 59.13 | 59.01(0.02) | 58.95(0.02) | 59(0.14) | 59.09 | -0.8 | | -16 | 10(-0.2) | -20 | [2] | [12] | [6] | 42 | 26 | RG | 0.7 | Wait | | (2) | 13 | 4 | 25 | 10 | 0.6,77 | 36 | | 10 | Sep/25 | 13 | 60.13 | 59.13 | 59.01(0) | 58.95(0) | 58.92(0.03) | 59.06 | -0.8 | | -16 | 10(0.1) | -40 | [0] | [0] | [6] | 30 | 18 | UR | 1.1 | SmallShort | | (2) | 3 | -2 | 29 | 19 | 0.5,67 | 36 | | | | |
| 11 | Sep/25 | 12 | 60.13 | 59.13 | 59.01(0) | 58.94(-0.02) | 58.9(0.03) | 59.07 | -0.8 | | -16 | 10(-0.2) | -25 | [0] | [-0] | [15] | 20 | 18 | UR | 1.3 | SmallShort | | (0) | 3 | 19 | 42 | 17 | 0.6,55 | 36 | | 12 | Sep/25 | 11 | 60.13 | 59.13 | 59(-0.02) | 58.95(-0.03) | 58.88(0.02) | 58.94 | -0.9 | | -16 | 10(-0.1) | -50 | [-2] | [-2] | [6] | -34 | 17 | DP | 0.5 | OpenShort | | (-2) | 2 | 12 | 5 | 7 | -0.5,29 | 36 | | 13 | Sep/25 | 10 | 60.13 | 59.13 | 59.01(-0.03) | 58.97(-0.05) | 58.87(-0.05) | 58.86 | -1 | | -16 | 10(0.4) | -50 | [-3] | [-10] | [8] | -58 | -11 | DP | -0.1 | OpenShort | | (-2) | -5 | 28 | -4 | -5 | -1.2,22 | 36 | | 14 | Sep/25 | 9 | 60.13 | 59.13 | 59.03(-0.03) | 59(-0.07) | 58.9(-0.1) | 58.67 | -1.1 | | -16 | 10(1.9) | -50 | [-3] | [-16] | [-20] | -105 | -54 | DT | -1.8 | HoldShort? | | (-4) | -9 | -45 | -18 | -20 | -2.9,18 | 36 | | 15 | Sep/22 | 15 | 60.27 | 59.28 | 59.05(0.02) | 59.04(-0.02) | 58.96(-0.03) | 58.97 | -1 | | -15 | 8(-0.2) | -50 | [2] | [-6] | [-2] | -50 | -39 | DR | 0.1 | OpenShort? | | (0) | -3 | 0 | -10 | -2 | -0.8,20 | 25 | | | | |
| 16 | Sep/22 | 14 | 60.27 | 59.28 | 59.04(0.02) | 59.05(-0.02) | 58.98(-0.07) | 58.97 | -1 | | -15 | 8(-1.5) | -50 | [2] | [-10] | [0] | -47 | -49 | RG | -0.1 | Wait | | (0) | -7 | 11 | -18 | -2 | -0.7,21 | 25 | | 17 | Sep/22 | 13 | 60.27 | 59.28 | 59.03(0.02) | 59.06(-0.05) | 59.02(-0.07) | 58.9 | -1 | | -15 | 9(-1.1) | -50 | [2] | [-11] | [-10] | -52 | -60 | DR | -1 | OpenShort | | (2) | -7 | -12 | -29 | -14 | -1,23 | 25 | | 18 | Sep/22 | 12 | 60.27 | 59.28 | 59.02(0.03) | 59.09(0.02) | 59.06(-0.05) | 58.98 | -1 | | -15 | 11(-2.2) | -45 | [3] | [-5] | [-5] | -19 | -55 | DR | -0.6 | OpenShort | | (2) | -5 | -2 | -25 | -8 | -0.3,39 | 25 | | 19 | Sep/22 | 11 | 60.27 | 59.28 | 59(0.03) | 59.08(0.02) | 59.09(-0.05) | 58.99 | -1 | | -15 | 13(-2.6) | -50 | [3] | [-5] | [-7] | 8 | -45 | DR | -0.6 | OpenShort | | (3) | -5 | -11 | -13 | -17 | -0.1,60 | 25 | | 20 | Sep/22 | 10 | 60.27 | 59.28 | 58.98(0.05) | 59.08(0) | 59.12(-0.03) | 59.06 | -0.9 | | -15 | 15(-2.6) | -40 | [5] | [-4] | [-8] | 34 | -50 | DR | -0.3 | OpenShort | | (6) | -3 | -19 | -7 | -8 | 0.4,74 | 25 | | | | |
| 21 | Sep/22 | 9 | 60.27 | 59.28 | 58.95(0.05) | 59.07(0.03) | 59.14(0.08) | 59.19 | -0.8 | | -15 | 18(0.1) | -20 | [5] | [7] | [6] | 57 | 8 | RG | 0.2 | Wait? | | (6) | 7 | 13 | 1 | 20 | 1,82 | 25 | | 22 | Sep/21 | 15 | 60.39 | 59.47 | 58.92(0.03) | 59.07(0) | 59.09(-0.03) | 59.1 | -1 | | -14 | 18(-0.6) | -40 | [3] | [-4] | [-2] | 46 | -10 | DR | 0 | OpenShort? | | (3) | -3 | -3 | -4 | 0 | 0.8,76 | 31 | | 23 | Sep/21 | 14 | 60.39 | 59.47 | 58.9(0.05) | 59.05(-0.02) | 59.11(0.08) | 59.12 | -1 | | -14 | 18(-0.4) | -15 | [5] | [6] | [2] | 55 | 8 | RG | 0 | Wait | | (3) | 7 | 2 | 3 | 8 | 0.9,82 | 31 | | 24 | Sep/21 | 13 | 60.39 | 59.47 | 58.87(0.05) | 59.05(0) | 59.06(0.08) | 59.11 | -1 | | -14 | 19(-0.1) | -30 | [5] | [7] | [0] | 53 | 8 | RG | 0.2 | Wait | | (4) | 7 | 2 | -5 | 8 | 1,78 | 31 | | 25 | Sep/21 | 12 | 60.39 | 59.47 | 58.84(0.03) | 59.06(0.03) | 59.01(0.03) | 59.1 | -1 | | -14 | 19(0.4) | -35 | [3] | [3] | [6] | 59 | 16 | RG | 0.4 | Wait | | (4) | 3 | 13 | 10 | -5 | 1,84 | 31 | | | | |
| 26 | Sep/21 | 11 | 60.39 | 59.47 | 58.82(0.02) | 59.04(0.05) | 58.99(-0.05) | 59.01 | -1.1 | | -14 | 19(0) | -50 | [2] | [-3] | [-11] | 47 | -5 | DR | 0.1 | OpenShort | | (3) | -5 | -31 | 2 | -14 | 0.8,77 | 31 | | 27 | Sep/21 | 10 | 60.39 | 59.47 | 58.81(0.07) | 59.01(0.1) | 59.02(0.07) | 59.22 | -0.9 | | -14 | 19(1.5) | 10 | [7] | [11] | [18] | 67 | 15 | RG | 0.8 | SmallShort | | (4) | 7 | 51 | 0 | 8 | 1.7,74 | 31 | | 28 | Sep/21 | 9 | 60.39 | 59.47 | 58.77(0.02) | 58.95(0.03) | 58.98(-0.12) | 58.88 | -1.2 | | -14 | 17(-0.5) | -50 | [2] | [-11] | [-4] | 30 | -33 | DR | -0.5 | OpenShort? | | (2) | -11 | 2 | -18 | -14 | 0.5,67 | 31 | | 29 | Sep/20 | 15 | 60.52 | 59.56 | 58.76(0.02) | 58.93(0.07) | 59.05(-0.1) | 58.87 | -1.3 | | -15 | 18(-0.2) | -50 | [2] | [-7] | [-11] | 40 | -27 | DR | -0.8 | OpenShort? | | (3) | -9 | -21 | -15 | -20 | 0.5,77 | 25 | | 30 | Sep/20 | 14 | 60.52 | 59.56 | 58.75(-0.02) | 58.89(0.1) | 59.11(0.05) | 59.01 | -1.2 | | -15 | 18(-0.7) | -50 | [-2] | [7] | [-7] | 66 | 75 | RG | -0.4 | Wait | | (2) | 5 | -15 | -9 | -8 | 1.1,88 | 25 | | | | |
| 31 | Sep/20 | 13 | 60.52 | 59.56 | 58.75(0) | 58.83(0.09) | 59.08(0.14) | 59.11 | -1.1 | | -15 | 18(0.3) | -50 | [0] | [15] | [2] | 83 | 97 | UR | 0.1 | SmallShort | | (0) | 13 | -2 | 5 | 17 | 1.5,95 | 25 | | 32 | Sep/20 | 12 | 60.52 | 59.56 | 58.75(0) | 58.78(0.07) | 59(0.12) | 59.12 | -1.1 | | -15 | 18(-0.3) | -50 | [0] | [12] | [3] | 86 | 92 | UR | 0.5 | SmallShort | | (0) | 11 | -7 | 21 | 17 | 1.5,98 | 25 | | 33 | Sep/20 | 11 | 60.52 | 59.56 | 58.75(0) | 58.74(0.1) | 58.93(0.2) | 59.17 | -1 | | -15 | 18(-0.6) | -30 | [0] | [21] | [10] | 93 | 122 | UR | 1 | SmallShort | | (0) | 19 | 6 | 33 | 20 | 1.7,100 | 25 | | 34 | Sep/20 | 10 | 60.52 | 59.56 | 58.75(0) | 58.68(0.1) | 58.81(0.24) | 59.13 | -1.1 | | -15 | 19(0.2) | -15 | [0] | [25] | [22] | 68 | 123 | UR | 1.3 | SmallShort | | (-2) | 22 | 39 | 34 | 20 | 1.5,80 | 25 | | 35 | Sep/20 | 9 | 60.52 | 59.56 | 58.76(-0.03) | 58.62(0.03) | 58.67(0.14) | 58.87 | -1.3 | | -15 | 19(-1.1) | -35 | [-3] | [12] | [13] | 24 | 89 | UR | 0.8 | SmallShort? | | (-2) | 13 | 23 | 28 | 12 | 0.5,61 | 25 | | | | |
| 36 | Sep/19 | 15 | 60.67 | 59.65 | 58.78(-0.07) | 58.62(0) | 58.59(0.03) | 58.72 | -1.6 | | -17 | 20(-5.1) | -50 | [-7] | [-2] | [5] | -5 | 71 | DP | 0.5 | OpenShort? | | (-3) | 3 | 0 | 23 | 19 | -0.2,50 | 22 | | 37 | Sep/19 | 14 | 60.67 | 59.65 | 58.82(-0.07) | 58.6(0.02) | 58.57(0.02) | 58.72 | -1.6 | | -17 | 25(-2.3) | -50 | [-7] | [-2] | [9] | -35 | 59 | DP | 0.5 | OpenShort | | (-7) | 2 | 19 | 13 | 10 | -0.3,23 | 22 | | 38 | Sep/19 | 13 | 60.67 | 59.65 | 58.86(-0.08) | 58.6(0) | 58.56(0.02) | 58.59 | -1.7 | | -17 | 27(-1.9) | -50 | [-7] | [-3] | [5] | -60 | 39 | DP | 0.1 | OpenShort | | (-6) | 2 | 17 | 2 | -7 | -0.8,10 | 22 | | 39 | Sep/19 | 12 | 60.67 | 59.65 | 58.91(-0.07) | 58.59(-0.05) | 58.55(-0.03) | 58.48 | -1.8 | | -17 | 29(-0.2) | -50 | [-7] | [-10] | [2] | -73 | -4 | DP | -0.2 | OpenShort | | (-9) | -3 | 8 | -3 | 3 | -1.2,7 | 22 | | 40 | Sep/19 | 11 | 60.67 | 59.65 | 58.95(-0.08) | 58.62(-0.12) | 58.57(-0.09) | 58.43 | -1.8 | | -17 | 29(0.5) | -50 | [-7] | [-19] | [-9] | -75 | -30 | DT | -0.4 | HoldShort | | (-7) | -8 | -28 | 1 | -2 | -1.4,10 | 22 | | | | |
| 41 | Sep/19 | 10 | 60.67 | 59.65 | 59(-0.08) | 58.69(-0.07) | 58.62(-0.02) | 58.62 | -1.6 | | -17 | 29(-1.1) | -50 | [-7] | [-10] | [-2] | -67 | 18 | DT | 0 | OpenShort | | (-6) | -2 | -9 | 1 | 10 | -1.1,11 | 22 | | 42 | Sep/19 | 9 | 60.67 | 59.65 | 59.05(-0.12) | 58.73(-0.09) | 58.62(0) | 58.68 | -1.6 | | -17 | 30(-4.1) | -50 | [-11] | [-10] | [9] | -65 | 65 | DP | 0.1 | OpenShort? | | (-7) | 0 | 23 | 1 | 12 | -1,10 | 22 | | 43 | Sep/18 | 15 | 60.84 | 59.86 | 59.12(-0.15) | 58.78(-0.12) | 58.62(0) | 58.53 | -2 | | -18 | 34(-6.1) | -50 | [-14] | [-13] | [-3] | -77 | 57 | DT | -0.2 | HoldShort? | | (-12) | 0 | -8 | -2 | -3 | -1.4,8 | 34 | | 44 | Sep/18 | 14 | 60.84 | 59.86 | 59.21(-0.1) | 58.85(-0.08) | 58.63(-0.05) | 58.58 | -1.9 | | -18 | 40(-0.1) | -50 | [-9] | [-15] | [-5] | -69 | -17 | DT | -0.1 | OpenShort | | (-13) | -5 | -12 | 6 | -19 | -1.3,14 | 34 | | 45 | Sep/18 | 13 | 60.84 | 59.86 | 59.27(-0.13) | 58.9(-0.08) | 58.66(-0.17) | 58.66 | -1.9 | | -18 | 40(-0.6) | -50 | [-12] | [-27] | [-3] | -67 | -8 | DT | 0 | OpenShort | | (-11) | -16 | -12 | 11 | -9 | -1.3,16 | 34 | | | | |
| 46 | Sep/18 | 12 | 60.84 | 59.86 | 59.35(-0.1) | 58.95(-0.15) | 58.76(-0.1) | 58.74 | -1.8 | | -18 | 41(0) | -50 | [-9] | [-23] | [7] | -72 | -21 | DP | -0 | OpenShort | | (-11) | -9 | 15 | 7 | 5 | -1.3,11 | 34 | | 47 | Sep/18 | 11 | 60.84 | 59.86 | 59.41(-0.12) | 59.04(-0.14) | 58.82(-0.17) | 58.64 | -1.9 | | -18 | 41(0.6) | -50 | [-11] | [-29] | [5] | -86 | -49 | DP | -0.4 | OpenShort | | (-11) | -16 | 19 | -4 | -15 | -1.6,4 | 34 | | 48 | Sep/18 | 10 | 60.84 | 59.86 | 59.48(-0.18) | 59.12(-0.2) | 58.92(-0.32) | 58.51 | -2 | | -18 | 40(2.4) | -50 | [-17] | [-47] | [-22] | -101 | -55 | DT | -0.9 | HoldShort | | (-13) | -30 | -41 | -34 | -20 | -2.1,2 | 34 | | 49 | Sep/18 | 9 | 60.84 | 59.86 | 59.59(-0.12) | 59.24(-0.08) | 59.11(-0.05) | 58.78 | -1.8 | | -18 | 38(-1.1) | -50 | [-11] | [-16] | [-26] | -93 | -27 | DT | -0.7 | HoldShort? | | (-12) | -5 | -54 | -31 | -20 | -1.8,2 | 34 | | 50 | Sep/15 | 15 | 61.03 | 60.2 | 59.66(-0.1) | 59.29(-0.05) | 59.11(0) | 59.14 | -1.8 | | -14 | 39(-4) | -50 | [-9] | [-8] | [-1] | -74 | 15 | DT | 0 | OpenShort? | | (-11) | 0 | 12 | -25 | -7 | -1.1,4 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|