|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $60.7300 One month high (close): $64.7300
BMY Daily Change: 1.12% Daily StdDev 1.16% BMY EMA_5_Trend: -1.02% 10Minute StdDev: $1.172
Latest Price : $61.41(1.12%) | Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($1.2) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.4)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 62.95 | 62.83 | 61.82(-0.15) | 60.95(0.02) | 61.13(0.33) | 61.3 | -1.4 | | -5 | 99(-2.7) | -20 | [-13] | [24] | [18] | -26 | 126 | UR | 0.1 | SmallShort? | | (-18) | 28 | 37 | 9 | 20 | -0.5,37 | 46 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.95(weak_hourly_sma_10 -0.57%)
Resistance Levels: 61.82(hourly_sma_20 0.85%) 62.83(daily_ema_10 2.5%) 62.95(daily_ema_20 2.69%)
|
| | | 2 | Jul/28 | 14 | 62.95 | 62.83 | 61.91(-0.23) | 60.94(-0.07) | 60.93(0.15) | 61.07 | -1.6 | | -5 | 102(-4.3) | -50 | [-20] | [3] | [-2] | -42 | 97 | RG | 0.1 | Wait | | (-18) | 13 | -17 | 10 | 20 | -0.7,26 | 46 | | 3 | Jul/28 | 13 | 62.95 | 62.83 | 62.05(-0.21) | 60.98(-0.11) | 60.84(0.18) | 61.18 | -1.5 | | -5 | 106(-3.8) | -50 | [-18] | [5] | [3] | -45 | 87 | UR | 0.3 | SmallShort | | (-22) | 16 | -10 | 15 | 20 | -0.7,23 | 46 | | 4 | Jul/28 | 12 | 62.95 | 62.83 | 62.18(-0.21) | 61.05(0.02) | 60.73(0.1) | 61.24 | -1.5 | | -5 | 110(-3.3) | -15 | [-18] | [3] | [25] | -53 | 59 | UR | 0.4 | SmallShort | | (-21) | 9 | 62 | 12 | 20 | -0.7,15 | 46 | | 5 | Jul/28 | 11 | 62.95 | 62.83 | 62.31(-0.27) | 61.04(-0.42) | 60.67(-0.15) | 60.85 | -1.8 | | -5 | 113(-1) | -35 | [-23] | [-38] | [33] | -73 | -23 | DP | 0.1 | OpenShort | | (-25) | -13 | 83 | 7 | 20 | -1.1,5 | 46 | | | | |
| 6 | Jul/28 | 10 | 62.95 | 62.83 | 62.48(-0.32) | 61.3(-0.54) | 60.76(-0.33) | 60.34 | -2.3 | | -5 | 114(3.7) | -50 | [-28] | [-60] | [-12] | -90 | -129 | DT | -0.3 | OpenShort | | (-31) | -28 | -37 | 1 | 2 | -1.6,0 | 46 | | 7 | Jul/28 | 9 | 62.95 | 62.83 | 62.68(-0.32) | 61.63(-0.47) | 60.96(-0.26) | 60.57 | -2.1 | | -5 | 111(3) | -50 | [-28] | [-51] | [-6] | -90 | -113 | DT | -0.3 | OpenShort? | | (-31) | -22 | -12 | 0 | -20 | -1.6,0 | 46 | | 8 | Jul/27 | 15 | 63.08 | 62.91 | 62.88(-0.3) | 61.92(-0.47) | 61.12(-0.41) | 60.64 | -2.2 | | -7 | 108(2.4) | -50 | [-26] | [-65] | [-23] | -95 | -184 | DT | -0.4 | OpenShort? | | (-31) | -35 | -57 | -1 | -20 | -1.8,0 | 41 | | 9 | Jul/27 | 14 | 63.08 | 62.91 | 63.07(-0.3) | 62.21(-0.42) | 61.37(-0.08) | 61 | -1.9 | | -7 | 105(3.7) | -50 | [-26] | [-35] | [-18] | -94 | -79 | DT | -0.3 | OpenShort | | (-27) | -7 | -45 | 1 | -20 | -1.8,1 | 41 | | 10 | Jul/27 | 13 | 63.08 | 62.91 | 63.26(-0.28) | 62.47(-0.34) | 61.42(-0.68) | 61.28 | -1.6 | | -7 | 102(3.1) | -50 | [-24] | [-83] | [-5] | -91 | -212 | DT | -0.1 | OpenShort | | (-29) | -59 | 2 | 0 | -20 | -1.7,2 | 41 | | | | |
| 11 | Jul/27 | 12 | 63.08 | 62.91 | 63.44(-0.3) | 62.68(-0.32) | 61.84(-0.75) | 61.27 | -1.6 | | -7 | 99(7.3) | -50 | [-26] | [-89] | [-13] | -92 | -239 | DT | -0.5 | OpenShort | | (-29) | -65 | -20 | 7 | -20 | -2,8 | 41 | | 12 | Jul/27 | 11 | 63.08 | 62.91 | 63.63(-0.28) | 62.88(-0.38) | 62.31(-0.65) | 61.4 | -1.5 | | -7 | 91(7.6) | -50 | [-24] | [-82] | [-34] | -97 | -245 | DT | -0.9 | OpenShort | | (-29) | -57 | -76 | -12 | -20 | -2.2,8 | 41 | | 13 | Jul/27 | 10 | 63.08 | 62.91 | 63.81(-0.23) | 63.12(-0.28) | 62.72(-0.46) | 61.88 | -1.1 | | -7 | 84(3.3) | -50 | [-20] | [-60] | [25] | -92 | -197 | DP | -0.9 | OpenShort | | (-26) | -40 | 98 | -11 | -20 | -2.1,11 | 41 | | 14 | Jul/27 | 9 | 63.08 | 62.91 | 63.96(-0.33) | 63.3(-0.44) | 63.01(-0.8) | 61.26 | -1.6 | | -7 | 80(21.5) | -50 | [-29] | [-99] | [-123] | -114 | -304 | DT | -1.9 | HoldShort? | | (-30) | -70 | -329 | -17 | -20 | -3,11 | 41 | | 15 | Jul/26 | 15 | 63.26 | 63.1 | 64.17(-0.12) | 63.58(-0.11) | 63.01(0) | 63.41 | 0.1 | | -2 | 59(-7.2) | -50 | [-10] | [-7] | [-7] | -62 | -13 | DT | -0.2 | OpenShort? | | (-16) | 0 | -19 | 1 | -3 | -1.2,18 | 49 | | | | |
| 16 | Jul/26 | 14 | 63.26 | 63.1 | 64.25(-0.09) | 63.65(-0.14) | 63.52(0.09) | 63.54 | 0.3 | | -2 | 66(1.7) | -25 | [-9] | [1] | [5] | -59 | 2 | UR | 0 | SmallShort | | (-12) | 9 | 9 | 5 | 14 | -1.1,19 | 49 | | 17 | Jul/26 | 13 | 63.26 | 63.1 | 64.31(-0.08) | 63.74(-0.16) | 63.46(-0.09) | 63.48 | 0.2 | | -2 | 64(2.7) | -45 | [-8] | [-18] | [-2] | -64 | -72 | DT | 0 | OpenShort | | (-9) | -9 | -13 | 8 | 9 | -1.3,19 | 49 | | 18 | Jul/26 | 12 | 63.26 | 63.1 | 64.36(-0.06) | 63.84(-0.13) | 63.52(-0.09) | 63.56 | 0.3 | | -2 | 62(2.8) | -30 | [-6] | [-16] | [1] | -64 | -83 | DP | 0.1 | OpenShort | | (-8) | -9 | -5 | 16 | -5 | -1.3,19 | 49 | | 19 | Jul/26 | 11 | 63.26 | 63.1 | 64.4(-0.06) | 63.92(-0.19) | 63.58(-0.09) | 63.59 | 0.3 | | -2 | 59(2.5) | -20 | [-6] | [-18] | [8] | -73 | -93 | DP | 0 | OpenShort | | (-8) | -9 | 18 | 7 | 6 | -1.4,12 | 49 | | 20 | Jul/26 | 10 | 63.26 | 63.1 | 64.44(-0.06) | 64.04(-0.23) | 63.64(-0.22) | 63.47 | 0.2 | | -2 | 56(4.2) | -20 | [-6] | [-33] | [14] | -88 | -145 | DP | -0.3 | OpenShort | | (-6) | -21 | 45 | 1 | -14 | -1.7,5 | 49 | | | | |
| 21 | Jul/26 | 9 | 63.26 | 63.1 | 64.48(-0.08) | 64.19(-0.28) | 63.78(-0.37) | 63.18 | -0.1 | | -2 | 52(8.9) | -50 | [-8] | [-51] | [-37] | -113 | -212 | DT | -1.2 | HoldShort? | | (-9) | -36 | -94 | -10 | -20 | -2.5,0 | 49 | | 22 | Jul/25 | 15 | 63.32 | 62.99 | 64.48(0) | 64.37(-0.2) | 64.02(-0.2) | 63.8 | 0.5 | | -4 | 43(3) | -30 | [0] | [-28] | [-7] | -93 | -160 | DR | -0.5 | HoldShort? | | (-2) | -19 | -9 | -12 | -20 | -1.7,0 | 41 | | 23 | Jul/25 | 14 | 63.32 | 62.99 | 64.48(0) | 64.5(-0.19) | 64.15(-0.17) | 63.86 | 0.5 | | -4 | 40(0.2) | -30 | [0] | [-23] | [-10] | -90 | -140 | DR | -0.7 | HoldShort | | (-2) | -16 | -14 | -19 | -20 | -1.6,0 | 41 | | 24 | Jul/25 | 13 | 63.32 | 62.99 | 64.48(0) | 64.62(-0.22) | 64.26(-0.29) | 63.95 | 0.6 | | -4 | 40(-0.9) | -45 | [0] | [-35] | [-16] | -82 | -158 | DR | -0.7 | HoldShort | | (2) | -26 | -27 | -25 | -20 | -1.4,3 | 41 | | 25 | Jul/25 | 12 | 63.32 | 62.99 | 64.53(0.05) | 64.76(-0.12) | 64.45(-0.23) | 64.13 | 0.8 | | -4 | 41(-3.2) | -30 | [5] | [-24] | [-17] | -58 | -160 | DR | -0.7 | OpenShort | | (2) | -21 | -32 | -22 | -20 | -0.9,15 | 41 | | | | |
| 26 | Jul/25 | 11 | 63.32 | 62.99 | 64.5(0.05) | 64.84(-0.06) | 64.6(-0.19) | 64.34 | 1 | | -4 | 44(-2.8) | -35 | [5] | [-18] | [-15] | -34 | -111 | DR | -0.6 | OpenShort | | (6) | -17 | -21 | -27 | -20 | -0.3,24 | 41 | | 27 | Jul/25 | 10 | 63.32 | 62.99 | 64.47(0.05) | 64.84(0) | 64.72(-0.19) | 64.48 | 1.1 | | -4 | 47(-1.9) | -10 | [5] | [-15] | [-4] | -7 | -91 | DR | -0.5 | OpenShort | | (6) | -17 | 9 | -21 | -20 | 0,43 | 41 | | 28 | Jul/25 | 9 | 63.32 | 62.99 | 64.44(0.08) | 64.84(0) | 64.84(-0.23) | 64.42 | 1 | | -4 | 49(-3.7) | -30 | [7] | [-18] | [-28] | 8 | -129 | DR | -0.8 | OpenShort? | | (5) | -21 | -63 | -18 | -20 | -0,58 | 41 | | 29 | Jul/24 | 15 | 63.36 | 62.88 | 64.39(0.16) | 64.88(0.08) | 64.99(-0.12) | 64.84 | 1.4 | | -3 | 53(-6.6) | 20 | [15] | [-1] | [-7] | 46 | -107 | DR | -0.3 | OpenShort? | | (11) | -11 | -12 | -9 | -18 | 0.8,76 | 49 | | 30 | Jul/24 | 14 | 63.36 | 62.88 | 64.29(0.22) | 64.83(0.09) | 65.07(-0.03) | 64.92 | 1.4 | | -3 | 59(-12.1) | 20 | [20] | [9] | [-4] | 57 | -115 | CR | -0.2 | HoldShort | | (17) | -3 | -5 | -10 | -14 | 1,82 | 49 | | | | |
| 31 | Jul/24 | 13 | 63.36 | 62.88 | 64.15(0.2) | 64.77(0.14) | 65.09(0.09) | 64.95 | 1.5 | | -3 | 71(-6.5) | 25 | [18] | [22] | [-8] | 62 | -47 | CR | -0.2 | HoldShort | | (22) | 8 | -17 | -10 | -5 | 1,87 | 49 | | 32 | Jul/24 | 12 | 63.36 | 62.88 | 64.02(0.2) | 64.68(0.17) | 65.03(0.15) | 65.07 | 1.6 | | -3 | 78(-2) | 35 | [18] | [29] | [-5] | 74 | 6 | CR | 0 | HoldShort | | (21) | 14 | -14 | -6 | 2 | 1.2,94 | 49 | | 33 | Jul/24 | 11 | 63.36 | 62.88 | 63.89(0.2) | 64.57(0.2) | 64.93(0.23) | 65.16 | 1.7 | | -3 | 80(-0.6) | 45 | [18] | [37] | [-2] | 86 | 66 | CR | 0.3 | OpenShort | | (21) | 21 | -14 | 0 | 20 | 1.5,98 | 49 | | 34 | Jul/24 | 10 | 63.36 | 62.88 | 63.76(0.24) | 64.44(0.23) | 64.78(0.31) | 65.25 | 1.7 | | -3 | 80(2.2) | 50 | [22] | [47] | [15] | 93 | 77 | UT | 0.5 | OpenLong | | (23) | 28 | 34 | 2 | 20 | 1.7,100 | 49 | | 35 | Jul/24 | 9 | 63.36 | 62.88 | 63.61(0.19) | 64.29(0.2) | 64.58(0.2) | 65.02 | 1.5 | | -3 | 78(2.7) | 50 | [17] | [34] | [21] | 93 | 88 | UT | 0.5 | OpenLong? | | (21) | 18 | 55 | 3 | 20 | 1.7,100 | 49 | | | | |
| 36 | Jul/21 | 15 | 63.36 | 62.64 | 63.49(0.19) | 64.16(0.14) | 64.45(0.19) | 64.65 | 1.2 | | -6 | 75(1.7) | 45 | [17] | [31] | [6] | 85 | 45 | UT | 0.2 | OpenLong? | | (17) | 17 | 14 | -1 | 20 | 1.4,100 | 52 | | 37 | Jul/21 | 14 | 63.36 | 62.64 | 63.37(0.21) | 64.07(0.13) | 64.33(0.2) | 64.56 | 1.1 | | -6 | 74(-0.4) | 50 | [19] | [32] | [10] | 88 | 39 | UT | 0.3 | HoldLong | | (18) | 18 | 22 | 0 | 20 | 1.5,100 | 52 | | 38 | Jul/21 | 13 | 63.36 | 62.64 | 63.24(0.19) | 63.99(0.14) | 64.2(0.14) | 64.41 | 0.9 | | -6 | 74(0) | 35 | [17] | [26] | [3] | 85 | 44 | UT | 0.3 | HoldLong | | (20) | 13 | 6 | -2 | 14 | 1.4,100 | 52 | | 39 | Jul/21 | 12 | 63.36 | 62.64 | 63.12(0.19) | 63.9(0.25) | 64.11(0.19) | 64.37 | 0.9 | | -6 | 74(1.6) | 45 | [17] | [36] | [6] | 88 | 65 | UT | 0.3 | OpenLong | | (18) | 17 | 19 | 0 | -2 | 1.5,100 | 52 | | 40 | Jul/21 | 11 | 63.36 | 62.64 | 63(0.17) | 63.74(0.33) | 63.99(0.19) | 64.24 | 0.8 | | -6 | 73(3.1) | 50 | [16] | [39] | [6] | 88 | 84 | UT | 0.3 | OpenLong | | (18) | 17 | 22 | -1 | -11 | 1.5,100 | 52 | | | | |
| 41 | Jul/21 | 10 | 63.36 | 62.64 | 62.89(0.11) | 63.53(0.27) | 63.87(0.09) | 64.09 | 0.7 | | -6 | 69(4.1) | 40 | [10] | [26] | [9] | 90 | 108 | UT | 0.3 | OpenLong | | (18) | 8 | 26 | 0 | 2 | 1.6,100 | 52 | | 42 | Jul/21 | 9 | 63.36 | 62.64 | 62.82(0.13) | 63.36(0.22) | 63.81(0.05) | 63.92 | 0.5 | | -6 | 65(3.7) | 25 | [12] | [20] | [2] | 88 | 69 | UT | 0.2 | OpenLong? | | (11) | 5 | 3 | -1 | 14 | 1.5,100 | 52 | | 43 | Jul/20 | 15 | 63.37 | 62.41 | 62.74(0.11) | 63.22(0.22) | 63.78(0.13) | 63.9 | 0.5 | | -11 | 62(6.9) | 10 | [10] | [25] | [6] | 90 | 107 | RG | 0.2 | Wait? | | (13) | 12 | 16 | -4 | 20 | 1.7,97 | 46 | | 44 | Jul/20 | 14 | 63.37 | 62.41 | 62.67(0.19) | 63.08(0.25) | 63.7(0.33) | 63.8 | 0.4 | | -11 | 55(1.5) | 25 | [17] | [46] | [8] | 90 | 79 | UT | 0.2 | OpenLong | | (11) | 30 | 19 | -10 | 20 | 1.8,95 | 46 | | 45 | Jul/20 | 13 | 63.37 | 62.41 | 62.55(0.14) | 62.92(0.16) | 63.49(0.46) | 63.67 | 0.3 | | -11 | 53(2.3) | 25 | [13] | [53] | [-0] | 91 | 156 | UT | 0.3 | OpenLong | | (18) | 42 | -8 | -7 | 20 | 1.8,96 | 46 | | | | |
| 46 | Jul/20 | 12 | 63.37 | 62.41 | 62.46(0.16) | 62.82(0.24) | 63.2(0.45) | 63.72 | 0.3 | | -11 | 51(5.5) | 25 | [15] | [56] | [1] | 101 | 155 | TP | 0.9 | OpenShort | | (18) | 41 | -14 | 9 | 20 | 2.1,98 | 46 | | 47 | Jul/20 | 11 | 63.37 | 62.41 | 62.36(0.16) | 62.67(0.3) | 62.92(0.43) | 63.81 | 0.4 | | -11 | 45(9.6) | 25 | [15] | [57] | [26] | 120 | 180 | UT | 1.7 | HoldLong | | (16) | 39 | 45 | 33 | 20 | 2.8,100 | 46 | | 48 | Jul/20 | 10 | 63.37 | 62.41 | 62.26(0.14) | 62.48(0.26) | 62.65(0.38) | 63.52 | 0.1 | | -11 | 36(9.1) | 25 | [13] | [50] | [50] | 111 | 158 | UT | 2.1 | HoldLong | | (14) | 35 | 116 | 37 | 20 | 3,86 | 46 | | 49 | Jul/20 | 9 | 63.37 | 62.41 | 62.17(0.06) | 62.32(0.1) | 62.41(0.1) | 62.77 | -0.5 | | -11 | 27(0.4) | 15 | [6] | [15] | [37] | 75 | 67 | UT | 1.2 | HoldLong? | | (8) | 9 | 94 | 25 | 20 | 1.9,77 | 46 | | 50 | Jul/19 | 15 | 63.44 | 62.35 | 62.13(0.05) | 62.32(0) | 62.35(-0.14) | 62.17 | -1 | | -19 | 26(-0.1) | -50 | [5] | [-15] | [-10] | 20 | -70 | DR | -0.6 | OpenShort? | | (5) | -13 | -28 | 7 | -18 | 0.1,67 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|