|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $66.6400 One month high (close): $70.6900
BMY Daily Change: 0.86% Daily StdDev 1.02% BMY EMA_5_Trend: 0.66% 10Minute StdDev: $0.2526
Latest Price : $69.08(0.86%) | Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.4)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.2
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 68.77 | 67.92 | 68.26(0.06) | 68.41(0.07) | 68.44(0.2) | 68.85 | 0.1 | | -9 | 18(3.3) | 25 | [6] | [26] | [21] | 100 | 80 | UT | 1.7 | HoldLong? | | (6) | 20 | 34 | 40 | 20 | 2.5,87 | 42 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces:
Down Forces: 68.77(daily_ema_20 -0.12%)
Support Levels: 68.41(hourly_sma_10 -0.64%) 68.26(hourly_sma_20 -0.86%) 67.92(weak_daily_ema_10 -1.35%)
Resistance Levels:
|
| | | 2 | May/11 | 14 | 68.77 | 67.92 | 68.26(0) | 68.36(0.04) | 68.3(0.04) | 68.62 | -0.1 | | -9 | 14(0.5) | -20 | [0] | [7] | [18] | 68 | 70 | UR | 1.7 | SmallShort | | (4) | 4 | 37 | 25 | 13 | 2.1,65 | 42 | | 3 | May/11 | 13 | 68.77 | 67.92 | 68.26(0) | 68.33(0.03) | 68.27(-0.07) | 68.37 | -0.3 | | -9 | 14(-0.3) | -35 | [0] | [-4] | [9] | 14 | 3 | DP | 0.5 | OpenShort | | (-1) | -7 | 26 | 1 | 3 | 0.8,44 | 42 | | 4 | May/11 | 12 | 68.77 | 67.92 | 68.22(-0.01) | 68.31(0.03) | 68.32(-0.03) | 68.19 | -0.4 | | -9 | 14(-0.6) | -50 | [-1] | [-0] | [-5] | -20 | 3 | DT | -0.7 | OpenShort | | (-1) | -3 | 0 | -22 | -20 | -0.2,35 | 42 | | 5 | May/11 | 11 | 68.77 | 67.92 | 68.23(-0.03) | 68.29(0.01) | 68.34(-0.07) | 68.19 | -0.4 | | -9 | 15(-0.3) | -50 | [-3] | [-6] | [-5] | -8 | 2 | DT | -0.8 | OpenShort | | (-3) | -7 | 1 | -27 | -15 | -0.2,47 | 42 | | | | |
| 6 | May/11 | 10 | 68.77 | 67.92 | 68.25(-0.03) | 68.28(0.01) | 68.39(-0.07) | 68.18 | -0.4 | | -9 | 15(-1.7) | -50 | [-3] | [-6] | [-14] | 11 | 2 | DT | -1 | OpenShort | | (-1) | -7 | -37 | -6 | -13 | -0.3,68 | 42 | | 7 | May/11 | 9 | 68.77 | 67.92 | 68.25(0) | 68.27(0.07) | 68.44(0.07) | 68.43 | -0.3 | | -9 | 17(0.1) | -50 | [0] | [12] | [-10] | 46 | 37 | CR | -0 | HoldShort? | | (-1) | 7 | -31 | 3 | -1 | 0.7,78 | 42 | | 8 | May/10 | 15 | 68.83 | 67.76 | 68.27(0.03) | 68.22(0.1) | 68.39(0.13) | 68.64 | -0.1 | | -12 | 17(1.4) | 0 | [3] | [19] | [22] | 74 | 53 | RG | 1.1 | SmallShort? | | (1) | 13 | 51 | 18 | 20 | 1.7,81 | 45 | | 9 | May/10 | 14 | 68.83 | 67.76 | 68.27(0) | 68.15(0.01) | 68.3(0.09) | 68.29 | -0.4 | | -12 | 15(0) | -45 | [0] | [10] | [-2] | 28 | 32 | CR | -0 | HoldShort | | (0) | 9 | -15 | 13 | 12 | 0.2,73 | 45 | | 10 | May/10 | 13 | 68.83 | 67.76 | 68.25(0.03) | 68.14(0.06) | 68.24(0.09) | 68.39 | -0.3 | | -12 | 15(0.1) | -15 | [3] | [13] | [6] | 37 | 13 | RG | 0.7 | Wait | | (1) | 9 | 3 | 22 | 12 | 0.7,69 | 45 | | | | |
| 11 | May/10 | 12 | 68.83 | 67.76 | 68.23(0.03) | 68.1(0.03) | 68.18(0.1) | 68.37 | -0.3 | | -12 | 15(-0.7) | -5 | [3] | [12] | [11] | 21 | 15 | RG | 0.9 | SmallShort | | (1) | 10 | 13 | 27 | 20 | 0.7,53 | 45 | | 12 | May/10 | 11 | 68.83 | 67.76 | 68.21(0.04) | 68.08(-0.03) | 68.11(0.1) | 68.28 | -0.4 | | -12 | 16(-2.1) | -5 | [4] | [10] | [9] | -11 | -5 | RG | 0.8 | SmallShort | | (3) | 10 | 15 | 10 | 20 | 0.3,32 | 45 | | 13 | May/10 | 10 | 68.83 | 67.76 | 68.18(0.03) | 68.1(-0.03) | 68.04(0.04) | 68.18 | -0.5 | | -12 | 18(-0.8) | -10 | [3] | [3] | [13] | -30 | -19 | RG | 0.6 | Wait | | (4) | 4 | 34 | 4 | 12 | 0,20 | 45 | | 14 | May/10 | 9 | 68.83 | 67.76 | 68.16(0.01) | 68.12(-0.09) | 68.01(-0.03) | 67.95 | -0.6 | | -12 | 19(-1.8) | -50 | [1] | [-7] | [-9] | -59 | -47 | DR | -0.2 | OpenShort? | | (0) | -3 | -23 | -9 | 0 | -0.8,11 | 45 | | 15 | May/9 | 15 | 68.92 | 67.7 | 68.15(0.04) | 68.18(-0.04) | 68.01(0) | 68.11 | -0.6 | | -16 | 21(-2.5) | -25 | [4] | [-4] | [4] | -41 | -49 | RG | 0.3 | Wait? | | (4) | 0 | 16 | -9 | 3 | -0.1,12 | 41 | | | | |
| 16 | May/9 | 14 | 68.92 | 67.7 | 68.12(0.09) | 68.21(-0.09) | 68.03(-0.03) | 68 | -0.7 | | -16 | 23(-7.5) | -10 | [9] | [-8] | [0] | -42 | -115 | RG | -0.1 | Wait | | (4) | -3 | 9 | -15 | -1 | -0.4,18 | 41 | | 17 | May/9 | 13 | 68.92 | 67.7 | 68.06(0.09) | 68.27(-0.09) | 68.05(-0.16) | 67.94 | -0.7 | | -16 | 31(-6.1) | -35 | [9] | [-20] | [-10] | -32 | -147 | DR | -0.3 | OpenShort | | (9) | -16 | -16 | -18 | -16 | -0.3,26 | 41 | | 18 | May/9 | 12 | 68.92 | 67.7 | 68(0.09) | 68.33(-0.01) | 68.16(-0.12) | 68.05 | -0.6 | | -16 | 37(-4.4) | -20 | [9] | [-13] | [-5] | -13 | -108 | DR | -0.2 | OpenShort | | (9) | -12 | 0 | -18 | -20 | 0.1,35 | 41 | | 19 | May/9 | 11 | 68.92 | 67.7 | 67.94(0.1) | 68.34(-0.03) | 68.24(-0.12) | 68.05 | -0.6 | | -16 | 41(-4.3) | -20 | [10] | [-13] | [-7] | 2 | -108 | DR | -0.3 | OpenShort | | (10) | -12 | -6 | -22 | -20 | 0.2,47 | 41 | | 20 | May/9 | 10 | 68.92 | 67.7 | 67.87(0.09) | 68.34(0) | 68.32(-0.07) | 68.09 | -0.6 | | -16 | 45(-2.3) | -30 | [9] | [-7] | [-6] | 23 | -75 | DR | -0.4 | OpenShort | | (10) | -7 | -3 | -15 | -20 | 0.4,63 | 41 | | | | |
| 21 | May/9 | 9 | 68.92 | 67.7 | 67.81(0.09) | 68.36(0.01) | 68.37(-0.19) | 68.11 | -0.6 | | -16 | 48(-2.3) | -50 | [9] | [-18] | [-23] | 40 | -95 | DR | -0.4 | OpenShort? | | (9) | -19 | -57 | -12 | -20 | 0.5,77 | 41 | | 22 | May/8 | 15 | 69.02 | 67.89 | 67.75(0.13) | 68.35(0.13) | 68.37(0) | 68.5 | -0.4 | | -14 | 50(-0.3) | -15 | [13] | [7] | [0] | 67 | -17 | RG | 0 | Wait? | | (13) | 0 | 6 | -5 | -12 | 1.1,89 | 41 | | 23 | May/8 | 14 | 69.02 | 67.89 | 67.66(0.15) | 68.26(0.09) | 68.5(0.09) | 68.46 | -0.4 | | -14 | 50(-1.2) | -10 | [14] | [14] | [-2] | 67 | 2 | CR | -0.1 | HoldShort | | (13) | 8 | -1 | -9 | 1 | 1.1,89 | 41 | | 24 | May/8 | 13 | 69.02 | 67.89 | 67.56(0.12) | 68.2(0.12) | 68.44(0.04) | 68.47 | -0.4 | | -14 | 51(1.3) | -10 | [11] | [10] | [1] | 76 | 28 | RG | 0 | Wait | | (15) | 4 | 6 | -7 | 4 | 1.3,93 | 41 | | 25 | May/8 | 12 | 69.02 | 67.89 | 67.48(0.09) | 68.12(0.15) | 68.41(0.09) | 68.43 | -0.4 | | -14 | 50(2.3) | -35 | [8] | [15] | [-11] | 81 | 78 | CR | 0 | OpenShort | | (13) | 8 | -32 | -2 | 6 | 1.4,96 | 41 | | | | |
| 26 | May/8 | 11 | 69.02 | 67.89 | 67.42(0.1) | 68.02(0.27) | 68.35(0.23) | 68.65 | -0.3 | | -14 | 48(4.7) | 10 | [9] | [34] | [6] | 95 | 140 | RG | 0.5 | Wait | | (10) | 21 | 19 | -2 | 1 | 1.9,97 | 41 | | 27 | May/8 | 10 | 69.02 | 67.89 | 67.35(0.1) | 67.84(0.27) | 68.19(0.26) | 68.52 | -0.4 | | -14 | 43(4.6) | 20 | [9] | [37] | [20] | 97 | 137 | UT | 0.6 | OpenLong | | (9) | 24 | 54 | 3 | 18 | 2,97 | 41 | | 28 | May/8 | 9 | 69.02 | 67.89 | 67.28(0.04) | 67.66(0.19) | 68.01(0.07) | 68.15 | -0.6 | | -14 | 39(2.2) | -50 | [4] | [14] | [-5] | 87 | 109 | CR | 0.3 | OpenShort? | | (9) | 7 | -19 | 3 | 12 | 1.6,97 | 41 | | 29 | May/5 | 15 | 69.11 | 68.07 | 67.28(0) | 67.53(0.24) | 67.96(0.21) | 68.28 | -0.6 | | -14 | 36(0.7) | -35 | [0] | [28] | [11] | 100 | 199 | UR | 0.6 | SmallShort? | | (6) | 19 | 23 | 11 | 20 | 2,100 | 38 | | 30 | May/5 | 14 | 69.11 | 68.07 | 67.28(0) | 67.37(0.18) | 67.82(0.18) | 68.12 | -0.7 | | -14 | 36(-0.2) | -30 | [0] | [22] | [15] | 89 | 172 | UR | 0.6 | SmallShort | | (-1) | 17 | 32 | 9 | 20 | 1.7,96 | 38 | | | | |
| 31 | May/5 | 13 | 69.11 | 68.07 | 67.28(0) | 67.25(0.16) | 67.7(0.31) | 67.9 | -0.9 | | -14 | 36(-0.5) | -15 | [0] | [34] | [17] | 79 | 173 | UR | 0.4 | SmallShort | | (-1) | 29 | 34 | 18 | 20 | 1.3,96 | 38 | | 32 | May/5 | 12 | 69.11 | 68.07 | 67.25(-0.01) | 67.14(0.12) | 67.49(0.27) | 67.67 | -1 | | -14 | 36(-0.5) | -45 | [-1] | [28] | [-3] | 66 | 132 | RG | 0.4 | Wait | | (-1) | 25 | -27 | 21 | 20 | 0.8,96 | 38 | | 33 | May/5 | 11 | 69.11 | 68.07 | 67.26(0.01) | 67.06(0.21) | 67.31(0.31) | 67.85 | -0.9 | | -14 | 37(0.8) | -10 | [1] | [36] | [22] | 62 | 154 | RG | 1 | SmallShort | | (0) | 29 | 37 | 39 | 20 | 1.1,84 | 38 | | 34 | May/5 | 10 | 69.11 | 68.07 | 67.25(-0.01) | 66.92(0.09) | 67.1(0.24) | 67.6 | -1.1 | | -14 | 36(-0.4) | -20 | [-1] | [23] | [15] | 25 | 115 | UR | 1 | SmallShort | | (0) | 22 | 19 | 29 | 20 | 0.7,57 | 38 | | 35 | May/5 | 9 | 69.11 | 68.07 | 67.26(-0.06) | 66.86(0.04) | 66.94(0.19) | 67.47 | -1.2 | | -14 | 36(-3.8) | -30 | [-6] | [15] | [40] | 4 | 131 | UR | 1 | SmallShort? | | (-3) | 18 | 93 | 21 | 20 | 0.4,44 | 38 | | | | |
| 36 | May/4 | 15 | 69.24 | 68.29 | 67.3(-0.13) | 66.83(-0.06) | 66.81(0.01) | 66.85 | -1.7 | | -14 | 40(-4.2) | -50 | [-12] | [-9] | [5] | -54 | 53 | DP | 0.1 | OpenShort? | | (-12) | 1 | 10 | 4 | 11 | -0.8,16 | 31 | | 37 | May/4 | 14 | 69.24 | 68.29 | 67.39(-0.15) | 66.87(-0.06) | 66.81(0) | 66.78 | -1.7 | | -14 | 44(-2.3) | -50 | [-14] | [-10] | [-2] | -62 | 53 | DT | -0 | OpenShort | | (-15) | 0 | -6 | 1 | 3 | -1,13 | 31 | | 38 | May/4 | 13 | 69.24 | 68.29 | 67.49(-0.12) | 66.91(-0.07) | 66.8(0.1) | 66.82 | -1.7 | | -14 | 47(-1.8) | -50 | [-11] | [-0] | [7] | -60 | 38 | UR | 0 | SmallShort | | (-13) | 10 | 15 | 5 | 8 | -1,15 | 31 | | 39 | May/4 | 12 | 69.24 | 68.29 | 67.57(-0.15) | 66.96(-0.25) | 66.73(-0.07) | 66.72 | -1.8 | | -14 | 49(0.5) | -50 | [-14] | [-26] | [-5] | -65 | -4 | DT | -0 | OpenShort | | (-15) | -7 | -24 | 7 | 20 | -1.2,15 | 31 | | 40 | May/4 | 11 | 69.24 | 68.29 | 67.67(-0.1) | 67.13(-0.18) | 66.78(-0.09) | 66.88 | -1.7 | | -14 | 48(0) | -50 | [-10] | [-23] | [6] | -65 | -46 | DP | 0.1 | OpenShort | | (-13) | -9 | 9 | 12 | 15 | -1.2,15 | 31 | | | | |
| 41 | May/4 | 10 | 69.24 | 68.29 | 67.74(-0.12) | 67.25(-0.15) | 66.84(-0.1) | 66.82 | -1.7 | | -14 | 48(0) | -50 | [-11] | [-23] | [3] | -74 | -50 | DP | -0 | OpenShort | | (-12) | -10 | 10 | 6 | -11 | -1.3,9 | 31 | | 42 | May/4 | 9 | 69.24 | 68.29 | 67.82(-0.15) | 67.35(-0.18) | 66.91(-0.16) | 66.75 | -1.7 | | -14 | 48(3.2) | -50 | [-14] | [-31] | [8] | -86 | -55 | DP | -0.2 | OpenShort? | | (-15) | -15 | 33 | -4 | -20 | -1.6,4 | 31 | | 43 | May/3 | 15 | 69.4 | 68.56 | 67.92(-0.07) | 67.47(-0.18) | 67.02(-0.27) | 66.53 | -2.2 | | -13 | 45(2.3) | -50 | [-7] | [-40] | [-24] | -102 | -197 | DT | -0.8 | HoldShort? | | (-15) | -26 | -51 | -10 | -20 | -2.2,3 | 29 | | 44 | May/3 | 14 | 69.4 | 68.56 | 67.97(0.01) | 67.59(-0.12) | 67.2(-0.41) | 66.87 | -1.9 | | -13 | 43(-2.8) | -50 | [1] | [-49] | [-25] | -93 | -268 | DR | -0.6 | HoldShort | | (-6) | -39 | -58 | -11 | -20 | -2,7 | 29 | | 45 | May/3 | 13 | 69.4 | 68.56 | 67.96(0.04) | 67.67(-0.15) | 67.48(-0.24) | 67.26 | -1.6 | | -13 | 45(-4) | -40 | [4] | [-33] | [-5] | -73 | -195 | DR | -0.4 | OpenShort | | (6) | -23 | -6 | -16 | -9 | -1.2,7 | 29 | | | | |
| 46 | May/3 | 12 | 69.4 | 68.56 | 67.93(0.03) | 67.77(-0.22) | 67.64(-0.21) | 67.3 | -1.6 | | -13 | 49(-1.4) | -45 | [3] | [-34] | [3] | -71 | -169 | RG | -0.5 | Wait | | (4) | -20 | 27 | -34 | -4 | -1,4 | 29 | | 47 | May/3 | 11 | 69.4 | 68.56 | 67.91(0.01) | 67.92(-0.22) | 67.78(-0.22) | 67.12 | -1.7 | | -13 | 51(-1.8) | -50 | [1] | [-35] | [-22] | -60 | -183 | DR | -1 | OpenShort | | (1) | -21 | -43 | -25 | -20 | -1.2,20 | 29 | | 48 | May/3 | 10 | 69.4 | 68.56 | 67.9(0.07) | 68.07(-0.19) | 67.93(-0.1) | 67.41 | -1.5 | | -13 | 53(-4.6) | -50 | [7] | [-21] | [-47] | -24 | -161 | DR | -0.8 | OpenShort | | (4) | -10 | -130 | -8 | -20 | -0.7,44 | 29 | | 49 | May/3 | 9 | 69.4 | 68.56 | 67.85(0.13) | 68.07(0) | 68(0.22) | 68.3 | -0.8 | | -13 | 57(-3.4) | 30 | [12] | [20] | [12] | 31 | -2 | UT | 0.4 | OpenLong? | | (13) | 21 | 28 | 10 | 13 | 0.6,66 | 29 | | 50 | May/2 | 15 | 69.53 | 68.9 | 67.76(0.12) | 68.2(-0.06) | 67.85(-0.07) | 68.11 | -1.2 | | -9 | 61(-11.8) | -5 | [11] | [-9] | [6] | 15 | -81 | RG | 0.3 | Wait? | | (13) | -7 | 15 | 5 | 3 | 0.4,55 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|