|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $67.6100 One month high (close): $70.7400
BMY Daily Change: -0.6% Daily StdDev 1.07% BMY EMA_5_Trend: -0.54% 10Minute StdDev: $1.4397
Latest Price : $67.61(-0.6%) | Mon. May 1, 2023($0.9) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.8) Wed. Apr 26, 2023($1.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.4)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2.4
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 69.77 | 69.71 | 68.51(-0.22) | (0) | 67.21(0.25) | 67.83 | -2.2 | | -4 | 154(-8.4) | -10 | [-21] | [15] | [20] | -39 | 184 | UR | 0.4 | SmallShort? | | (-21) | 23 | 41 | 16 | 20 | -0.5,24 | 28 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.51(hourly_sma_20 1%) 69.71(daily_ema_10 2.77%) 69.77(daily_ema_20 2.86%)
|
| | | 2 | Apr/27 | 14 | 69.77 | 69.71 | 68.66(-0.2) | 67.41(-0.07) | 67.04(0.01) | 67.53 | -2.5 | | -4 | 162(-2.3) | -10 | [-19] | [-10] | [31] | -60 | 42 | DP | 0.3 | OpenShort | | (-23) | 1 | 81 | 10 | 20 | -0.8,10 | 28 | | 3 | Apr/27 | 13 | 69.77 | 69.71 | 68.8(-0.25) | 67.46(-0.19) | 67.03(-0.3) | 66.95 | -3.1 | | -4 | 165(3.4) | -50 | [-23] | [-46] | [10] | -78 | -94 | DP | -0.1 | OpenShort | | (-24) | -28 | 31 | 4 | -10 | -1.2,2 | 28 | | 4 | Apr/27 | 12 | 69.77 | 69.71 | 68.97(-0.26) | 67.59(-0.38) | 67.23(-0.34) | 66.73 | -3.4 | | -4 | 161(8.2) | -50 | [-24] | [-59] | [-14] | -88 | -145 | DT | -0.3 | OpenShort | | (-26) | -32 | -39 | 1 | -13 | -1.5,0 | 28 | | 5 | Apr/27 | 11 | 69.77 | 69.71 | 69.15(-0.22) | 67.85(-0.45) | 67.46(-0.19) | 67.01 | -3.1 | | -4 | 153(6.4) | -50 | [-21] | [-47] | [1] | -90 | -137 | DP | -0.3 | OpenShort | | (-23) | -18 | 1 | -1 | 16 | -1.6,0 | 28 | | | | |
| 6 | Apr/27 | 10 | 69.77 | 69.71 | 69.3(-0.26) | 68.16(-0.51) | 67.59(-0.32) | 67 | -3.1 | | -4 | 147(12.9) | -50 | [-24] | [-63] | [-23] | -91 | -150 | DT | -0.4 | OpenShort | | (-22) | -30 | -64 | 1 | -20 | -1.7,2 | 28 | | 7 | Apr/27 | 9 | 69.77 | 69.71 | 69.48(-0.22) | 68.51(-0.39) | 67.81(-0.12) | 67.46 | -2.6 | | -4 | 134(7.5) | -50 | [-21] | [-38] | [-24] | -91 | -100 | DT | -0.3 | OpenShort? | | (-21) | -11 | -70 | 4 | -18 | -1.7,2 | 28 | | 8 | Apr/26 | 15 | 69.82 | 70.04 | 69.63(-0.16) | 68.78(-0.38) | 67.89(-0.09) | 67.97 | -2.2 | | -0 | 126(-2) | -45 | [-15] | [-32] | [8] | -86 | -102 | DP | 0.1 | OpenShort? | | (-18) | -8 | 20 | 8 | 3 | -1.5,2 | 40 | | 9 | Apr/26 | 14 | 69.82 | 70.04 | 69.74(-0.19) | 69.04(-0.42) | 67.95(-0.42) | 67.83 | -2.4 | | -0 | 128(10.4) | -50 | [-18] | [-66] | [-0] | -95 | -184 | DT | -0.1 | OpenShort | | (-18) | -39 | 4 | 10 | -20 | -1.8,0 | 40 | | 10 | Apr/26 | 13 | 69.82 | 70.04 | 69.87(-0.17) | 69.33(-0.42) | 68.24(-0.71) | 67.8 | -2.4 | | -0 | 118(13.9) | -50 | [-16] | [-92] | [-6] | -103 | -308 | DT | -0.4 | HoldShort | | (-19) | -66 | -8 | 13 | -20 | -2.1,0 | 40 | | | | |
| 11 | Apr/26 | 12 | 69.82 | 70.04 | 69.99(-0.19) | 69.62(-0.41) | 68.73(-0.71) | 67.86 | -2.3 | | -0 | 104(18.3) | -50 | [-18] | [-92] | [-11] | -110 | -287 | DT | -1 | HoldShort | | (-18) | -66 | -18 | 16 | -20 | -2.4,0 | 40 | | 12 | Apr/26 | 11 | 69.82 | 70.04 | 70.12(-0.17) | 69.91(-0.34) | 69.22(-0.66) | 67.99 | -2.2 | | -0 | 86(22.4) | -50 | [-16] | [-84] | [-26] | -125 | -295 | DT | -1.7 | HoldShort | | (-16) | -62 | -41 | -18 | -20 | -3,0 | 40 | | 13 | Apr/26 | 10 | 69.82 | 70.04 | 70.24(-0.14) | 70.15(-0.31) | 69.68(-0.71) | 68.29 | -1.8 | | -0 | 63(33.3) | -50 | [-13] | [-87] | [-60] | -143 | -317 | DT | -2.6 | HoldShort | | (-15) | -66 | -132 | -32 | -20 | -3.7,0 | 40 | | 14 | Apr/26 | 9 | 69.82 | 70.04 | 70.34(-0.06) | 70.37(-0.11) | 70.18(-0.34) | 69.27 | -0.7 | | -0 | 30(10.2) | -50 | [-6] | [-41] | [-57] | -158 | -176 | DT | -3.6 | HoldShort? | | (-7) | -32 | -129 | -53 | -20 | -4.3,0 | 40 | | 15 | Apr/25 | 15 | 69.85 | 70.28 | 70.38(-0.01) | 70.37(0) | 70.42(-0.11) | 70.24 | 0.5 | | 7 | 20(-0.3) | 20 | [-1] | [-10] | [-10] | -70 | -38 | RG | -1.1 | SmallLong? | | (0) | -10 | -4 | -39 | -20 | -0.9,3 | 63 | | | | |
| 16 | Apr/25 | 14 | 69.85 | 70.28 | 70.39(0.07) | 70.45(-0.01) | 70.5(-0.16) | 70.27 | 0.5 | | 7 | 20(-14.2) | 50 | [7] | [-14] | [-8] | -46 | -138 | DR | -1.4 | OpenShort | | (0) | -16 | -4 | -39 | -8 | -0.7,22 | 63 | | 17 | Apr/25 | 13 | 69.85 | 70.28 | 70.34(0.07) | 70.46(-0.01) | 70.61(-0.01) | 70.3 | 0.5 | | 7 | 34(-9.1) | 45 | [7] | [1] | [-17] | 1 | -88 | CR | -1.1 | HoldShort | | (7) | -1 | -36 | -23 | -18 | -0.1,53 | 63 | | 18 | Apr/25 | 12 | 69.85 | 70.28 | 70.29(0.1) | 70.47(0.03) | 70.62(0.07) | 70.57 | 0.9 | | 7 | 43(-8.1) | 50 | [10] | [12] | [-8] | 48 | -49 | CR | -0.1 | HoldShort | | (8) | 7 | -20 | -10 | 4 | 0.8,78 | 63 | | 19 | Apr/25 | 11 | 69.85 | 70.28 | 70.22(0.11) | 70.45(0.06) | 70.57(0.14) | 70.72 | 1.1 | | 7 | 51(-5.3) | 50 | [11] | [20] | [5] | 71 | -10 | UT | 0.4 | OpenLong | | (10) | 14 | 7 | 5 | 20 | 1.2,91 | 63 | | 20 | Apr/25 | 10 | 69.85 | 70.28 | 70.14(0.1) | 70.41(0.06) | 70.47(0.1) | 70.67 | 1 | | 7 | 57(-3.6) | 50 | [10] | [16] | [-3] | 70 | -0 | CR | 0.4 | HoldShort | | (10) | 10 | -15 | 5 | 13 | 1.1,92 | 63 | | | | |
| 21 | Apr/25 | 9 | 69.85 | 70.28 | 70.07(0.13) | 70.37(0.07) | 70.4(0.13) | 70.78 | 1.1 | | 7 | 60(-2.4) | 50 | [13] | [20] | [21] | 79 | -5 | UT | 0.8 | HoldLong? | | (12) | 13 | 54 | 7 | 20 | 1.4,94 | 63 | | 22 | Apr/24 | 15 | 69.75 | 70.26 | 69.98(0.06) | 70.32(-0.01) | 70.31(-0.01) | 70.37 | 0.7 | | 9 | 63(5.7) | 50 | [6] | [1] | [4] | 55 | -7 | UT | 0.1 | OpenLong? | | (9) | -1 | 10 | -3 | 7 | 0.8,85 | 57 | | 23 | Apr/24 | 14 | 69.75 | 70.26 | 69.94(0.03) | 70.33(0.03) | 70.31(0) | 70.29 | 0.6 | | 9 | 57(0.7) | 50 | [3] | [3] | [-0] | 55 | 18 | UT | -0.1 | OpenLong | | (4) | 0 | 4 | -5 | -6 | 0.7,87 | 57 | | 24 | Apr/24 | 13 | 69.75 | 70.26 | 69.92(0.03) | 70.31(-0.01) | 70.32(-0.03) | 70.26 | 0.6 | | 9 | 56(0.6) | 40 | [3] | [-2] | [-3] | 57 | 9 | DR | -0.1 | OpenShort | | (3) | -3 | -3 | -7 | -10 | 0.7,89 | 57 | | 25 | Apr/24 | 12 | 69.75 | 70.26 | 69.9(0.04) | 70.31(0) | 70.34(-0.01) | 70.28 | 0.6 | | 9 | 56(0.6) | 45 | [4] | [1] | [-3] | 64 | 4 | CR | -0.1 | HoldShort | | (4) | -1 | -8 | -2 | 0 | 0.8,94 | 57 | | | | |
| 26 | Apr/24 | 11 | 69.75 | 70.26 | 69.87(0.04) | 70.32(0.14) | 70.35(0.01) | 70.34 | 0.7 | | 9 | 55(1.4) | 40 | [4] | [10] | [-6] | 70 | 29 | CR | -0 | HoldShort | | (4) | 1 | -12 | -1 | -20 | 1,95 | 57 | | 27 | Apr/24 | 10 | 69.75 | 70.26 | 69.84(0.03) | 70.22(0.16) | 70.35(0) | 70.43 | 0.8 | | 9 | 54(1.9) | 50 | [3] | [10] | [4] | 77 | 48 | UT | 0.2 | OpenLong | | (4) | 0 | 17 | 1 | -16 | 1.2,97 | 57 | | 28 | Apr/24 | 9 | 69.75 | 70.26 | 69.82(0.01) | 70.11(0.16) | 70.34(0.06) | 70.3 | 0.6 | | 9 | 52(1) | 40 | [1] | [15] | [-4] | 69 | 75 | CR | -0.1 | HoldShort? | | (3) | 6 | -9 | -1 | -8 | 1,94 | 57 | | 29 | Apr/21 | 15 | 69.61 | 70.23 | 69.81(0.03) | 70(0.17) | 70.34(0) | 70.37 | 0.8 | | 10 | 51(5.8) | 50 | [3] | [10] | [3] | 74 | 48 | UT | 0.2 | OpenLong? | | (3) | 0 | 12 | -3 | -6 | 1.2,94 | 59 | | 30 | Apr/21 | 14 | 69.61 | 70.23 | 69.79(0.01) | 69.88(0.16) | 70.34(0) | 70.28 | 0.7 | | 10 | 45(0.6) | 45 | [1] | [9] | [-1] | 73 | 59 | CR | -0 | HoldShort | | (1) | 0 | -6 | 1 | 7 | 1.1,95 | 59 | | | | |
| 31 | Apr/21 | 13 | 69.61 | 70.23 | 69.78(0.01) | 69.77(0.19) | 70.3(0.29) | 70.32 | 0.7 | | 10 | 44(1.1) | 50 | [1] | [39] | [-1] | 73 | 145 | CR | 0 | HoldShort | | (1) | 28 | -10 | 4 | 18 | 1.2,93 | 59 | | 32 | Apr/21 | 12 | 69.61 | 70.23 | 69.77(0.03) | 69.64(0.12) | 70.1(0.3) | 70.4 | 0.8 | | 10 | 43(2.3) | 50 | [3] | [37] | [18] | 83 | 138 | UT | 0.7 | OpenLong | | (3) | 29 | 34 | 16 | 20 | 1.5,95 | 59 | | 33 | Apr/21 | 11 | 69.61 | 70.23 | 69.75(-0.01) | 69.56(0.04) | 69.89(0.26) | 70.15 | 0.6 | | 10 | 41(-0.6) | 50 | [-1] | [28] | [2] | 70 | 139 | UR | 0.6 | SmallShort | | (0) | 26 | -25 | 40 | 20 | 1,95 | 59 | | 34 | Apr/21 | 10 | 69.61 | 70.23 | 69.75(0) | 69.53(0.06) | 69.71(0.35) | 70.34 | 0.7 | | 10 | 42(0) | 50 | [0] | [38] | [15] | 61 | 172 | UR | 1.5 | SmallShort | | (1) | 34 | 8 | 41 | 20 | 1.4,76 | 59 | | 35 | Apr/21 | 9 | 69.61 | 70.23 | 69.76(-0.01) | 69.49(0.09) | 69.47(0.33) | 70.28 | 0.7 | | 10 | 42(-1.3) | 50 | [-1] | [37] | [54] | 35 | 167 | UR | 2 | SmallShort? | | (0) | 32 | 127 | 37 | 20 | 1.3,52 | 59 | | | | |
| 36 | Apr/20 | 15 | 69.44 | 70.25 | 69.77(-0.07) | 69.43(-0.06) | 69.24(0.09) | 69.34 | -0.1 | | 10 | 43(3.3) | 30 | [-7] | [4] | [2] | -51 | 37 | UR | 0.2 | SmallShort? | | (-8) | 9 | -1 | 12 | 1 | -1,24 | 62 | | 37 | Apr/20 | 14 | 69.44 | 70.25 | 69.82(-0.1) | 69.47(-0.09) | 69.18(-0.07) | 69.35 | -0.1 | | 10 | 40(-2.4) | 15 | [-10] | [-14] | [9] | -61 | 17 | RG | 0.4 | Wait | | (-8) | -7 | 19 | 12 | 7 | -1.1,17 | 62 | | 38 | Apr/20 | 13 | 69.44 | 70.25 | 69.89(-0.1) | 69.53(-0.13) | 69.23(-0.19) | 69.21 | -0.2 | | 10 | 42(0.6) | 5 | [-10] | [-27] | [5] | -76 | -44 | RG | -0 | Wait | | (-10) | -19 | 9 | 13 | -4 | -1.5,12 | 62 | | 39 | Apr/20 | 12 | 69.44 | 70.25 | 69.96(-0.1) | 69.62(-0.13) | 69.36(-0.2) | 69.14 | -0.3 | | 10 | 41(2.5) | -10 | [-10] | [-28] | [-4] | -88 | -68 | DT | -0.5 | OpenShort | | (-9) | -20 | -6 | -1 | -20 | -1.8,7 | 62 | | 40 | Apr/20 | 11 | 69.44 | 70.25 | 70.03(-0.09) | 69.71(-0.13) | 69.5(-0.16) | 69.18 | -0.2 | | 10 | 39(3.3) | 10 | [-9] | [-24] | [3] | -96 | -68 | BT | -0.7 | OpenLong | | (-10) | -16 | 19 | -9 | -20 | -2,4 | 62 | | | | |
| 41 | Apr/20 | 10 | 69.44 | 70.25 | 70.09(-0.11) | 69.8(-0.16) | 69.61(-0.23) | 69.04 | -0.4 | | 10 | 36(6.9) | -25 | [-11] | [-33] | [-31] | -114 | -94 | DT | -1.5 | HoldShort | | (-9) | -23 | -75 | -11 | -20 | -2.7,4 | 62 | | 42 | Apr/20 | 9 | 69.44 | 70.25 | 70.17(-0.07) | 69.91(-0.06) | 69.77(-0.07) | 69.6 | 0.1 | | 10 | 29(1.5) | -10 | [-7] | [-12] | [-12] | -86 | -24 | DT | -0.5 | OpenShort? | | (-7) | -7 | -34 | 5 | -14 | -1.8,9 | 62 | | 43 | Apr/19 | 15 | 69.34 | 70.29 | 70.22(-0.04) | 69.95(-0.06) | 69.82(-0.09) | 69.85 | 0.4 | | 12 | 27(2.8) | 40 | [-4] | [-11] | [2] | -70 | -32 | RG | 0.1 | Wait? | | (-6) | -9 | 0 | 10 | 3 | -1.2,10 | 65 | | 44 | Apr/19 | 14 | 69.34 | 70.29 | 70.25(-0.01) | 69.99(-0.06) | 69.88(-0.04) | 69.85 | 0.4 | | 12 | 24(1) | 50 | [-1] | [-6] | [7] | -80 | -60 | RG | -0.1 | Wait | | (-4) | -4 | 18 | 3 | 1 | -1.4,5 | 65 | | 45 | Apr/19 | 13 | 69.34 | 70.29 | 70.26(-0.04) | 70.03(-0.11) | 69.91(-0.13) | 69.72 | 0.3 | | 12 | 23(3) | 20 | [-4] | [-18] | [-5] | -100 | -73 | RG | -0.7 | Wait | | (-4) | -13 | -7 | -10 | -11 | -2,0 | 65 | | | | |
| 46 | Apr/19 | 12 | 69.34 | 70.29 | 70.29(-0.03) | 70.11(-0.1) | 70(-0.07) | 69.77 | 0.4 | | 12 | 20(2.1) | 25 | [-3] | [-11] | [-9] | -100 | -57 | RG | -1 | SmallLong | | (-3) | -7 | -22 | -7 | -10 | -2.2,5 | 65 | | 47 | Apr/19 | 11 | 69.34 | 70.29 | 70.31(-0.03) | 70.18(-0.11) | 70.05(-0.04) | 69.94 | 0.5 | | 12 | 18(1.5) | 30 | [-3] | [-9] | [-8] | -88 | -30 | RG | -0.5 | Wait | | (-1) | -4 | -22 | -6 | -3 | -1.7,5 | 65 | | 48 | Apr/19 | 10 | 69.34 | 70.29 | 70.33(0.01) | 70.26(-0.06) | 70.08(-0.03) | 70.1 | 0.6 | | 12 | 17(-0.1) | 50 | [1] | [-4] | [-1] | -70 | -48 | DR | 0.1 | OpenShort | | (-1) | -3 | 10 | -23 | -7 | -1.2,10 | 65 | | 49 | Apr/19 | 9 | 69.34 | 70.29 | 70.32(-0.03) | 70.3(-0.07) | 70.1(-0.09) | 70.02 | 0.6 | | 12 | 17(0.8) | 25 | [-3] | [-12] | [-9] | -78 | -33 | RG | -0.4 | Wait? | | (0) | -9 | -13 | -26 | -7 | -1.5,10 | 65 | | 50 | Apr/18 | 15 | 69.23 | 70.22 | 70.34(-0.03) | 70.35(-0.06) | 70.16(-0.1) | 70.12 | 0.7 | | 13 | 16(0.1) | 30 | [-3] | [-12] | [-5] | -70 | -25 | RG | -0.2 | Wait? | | (-1) | -10 | 1 | -23 | -13 | -1.2,10 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|