BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $70.8500 One month high (close): $74.5300

BMY Daily Change: 0.13% Daily StdDev 1.14% BMY EMA_5_Trend: -0.01% 10Minute StdDev: $0.225

Latest Price : $71.4(0.13%)

Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($0.5)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.8

Sample size 13 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.12%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	15	72.35	71.62	71.25(0.01)	71.35(0.01)	71.27(-0.07)	71.42	-0.8	-9	18(0.4)	-40	[1]	[-8]	[3]	23	-9	RG	0.7	Wait?	(0)	-6	0	11	8	0.8,53	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.25(weak_hourly_sma_20 -0.24%) Resistance Levels: 71.62(daily_ema_10 0.28%) 72.35(daily_ema_20 1.3%)

2	Feb/23	14	72.35	71.62	71.24(0.01)	71.34(0.03)	71.32(0.01)	71.42	-0.8	-9	17(0.2)	-20	[1]	[0]	[11]	11	22	RG	0.5	Wait	(1)	1	37	-9	3	0.9,38	44
3	Feb/23	13	72.35	71.62	71.24(0)	71.34(0)	71.31(-0.01)	71.11	-1.1	-9	17(0)	-50	[0]	[-3]	[-7]	-30	-22	DR	-1	OpenShort	(-1)	-1	3	-35	-20	-0.6,35	44
4	Feb/23	12	72.35	71.62	71.24(0)	71.32(0.01)	71.32(-0.08)	71.08	-1.1	-9	17(-0.3)	-50	[0]	[-9]	[-15]	-10	-42	DR	-1.2	OpenShort	(0)	-7	-30	-16	-20	-0.8,60	44
5	Feb/23	11	72.35	71.62	71.23(0.03)	71.32(0)	71.38(-0.08)	71.34	-0.9	-9	17(-1.4)	-50	[3]	[-8]	[-12]	38	-33	DR	-0.2	OpenShort	(3)	-7	-41	8	1	0.5,75	44

6	Feb/23	10	72.35	71.62	71.21(0.06)	71.31(0.13)	71.44(0.15)	71.69	-0.6	-9	19(3.8)	10	[5]	[18]	[15]	74	46	RG	1.2	SmallShort	(5)	13	38	5	17	2.2,69	44
7	Feb/23	9	72.35	71.62	71.17(-0.01)	71.22(0.04)	71.33(0.01)	71.36	-0.9	-9	15(-1.2)	-40	[-1]	[0]	[6]	38	43	UR	0.2	SmallShort?	(1)	1	26	-14	-1	1.1,60	44
8	Feb/22	15	72.44	71.83	71.17(0)	71.19(0.01)	71.32(-0.03)	71.14	-1.1	-8	16(-0.6)	-50	[0]	[-5]	[-11]	15	-18	DR	-1	OpenShort?	(-3)	-3	-27	-10	0	-0.2,70	53
9	Feb/22	14	72.44	71.83	71.18(0.03)	71.18(0.03)	71.34(0.14)	71.37	-0.9	-8	17(0.4)	-20	[3]	[12]	[-3]	59	36	CR	0.2	HoldShort	(3)	12	-21	21	11	1,84	53
10	Feb/22	13	72.44	71.83	71.16(0.04)	71.16(0.01)	71.24(0.1)	71.55	-0.8	-8	16(2)	-5	[4]	[7]	[15]	81	34	RG	1.7	SmallShort	(3)	9	23	28	20	2.1,78	53

11	Feb/22	12	72.44	71.83	71.13(0.01)	71.15(0.01)	71.17(0.1)	71.35	-0.9	-8	14(0.6)	-25	[1]	[7]	[12]	44	46	RG	1.1	SmallShort	(3)	9	18	31	17	1.3,61	53
12	Feb/22	11	72.44	71.83	71.12(0.01)	71.15(0)	71.1(0.07)	71.2	-1.1	-8	14(-0.6)	-30	[1]	[4]	[2]	-4	17	RG	0.6	Wait	(0)	6	3	1	7	0.5,34	53
13	Feb/22	10	72.44	71.83	71.11(0.04)	71.14(-0.01)	71.05(-0.01)	71.18	-1.1	-8	14(-3.4)	-0	[4]	[-3]	[13]	-4	-34	RG	0.8	SmallShort	(3)	-1	33	11	1	0.4,36	53
14	Feb/22	9	72.44	71.83	71.08(0.04)	71.14(0)	71.06(-0.03)	70.9	-1.3	-8	18(-4.2)	-50	[4]	[-4]	[-16]	-49	-80	DR	-0.8	OpenShort?	(3)	-3	-41	-6	-18	-0.9,24	53
15	Feb/21	15	72.5	72.13	71.05(0.04)	71.15(0.04)	71.08(-0.04)	71.25	-1.1	-7	22(-1)	-20	[4]	[-4]	[8]	-6	-23	RG	0.7	Wait?	(5)	-4	29	-6	-3	0.8,24	46

16	Feb/21	14	72.5	72.13	71.02(-0.04)	71.15(0)	71.11(-0.1)	71	-1.3	-7	23(-1.6)	-50	[-4]	[-13]	[-1]	-38	16	DT	-0.4	OpenShort	(3)	-9	9	-22	-8	-0.1,15	46
17	Feb/21	13	72.5	72.13	71.05(-0.06)	71.12(-0.08)	71.18(-0.08)	70.92	-1.4	-7	25(-3)	-50	[-5]	[-15]	[-11]	-31	23	DT	-0.9	OpenShort	(-3)	-7	-19	-29	0	-0.5,32	46
18	Feb/21	12	72.5	72.13	71.09(-0.04)	71.12(0)	71.24(-0.01)	71.08	-1.3	-7	28(-3.3)	-50	[-4]	[-5]	[-4]	12	40	DT	-0.5	OpenShort	(-5)	-1	-7	-6	-15	-0,62	46
19	Feb/21	11	72.5	72.13	71.12(-0.06)	71.18(0.03)	71.25(0.03)	71.14	-1.2	-7	31(-2.7)	-50	[-5]	[-0]	[-12]	27	72	DT	-0.3	OpenShort	(-3)	3	-38	6	-6	0.1,74	46
20	Feb/21	10	72.5	72.13	71.16(-0.03)	71.16(0.06)	71.23(0.15)	71.46	-0.9	-7	34(-3.5)	-35	[-3]	[12]	[11]	55	111	UR	0.6	SmallShort	(-3)	13	18	21	20	0.8,85	46

21	Feb/21	9	72.5	72.13	71.18(-0.04)	71.12(0.03)	71.12(0.08)	71.3	-1.1	-7	37(-2.6)	-40	[-4]	[4]	[8]	29	84	UR	0.4	SmallShort?	(-5)	7	12	17	11	0.3,71	46
22	Feb/17	15	72.61	72.45	71.21(-0.06)	71.1(0.04)	71.06(-0.08)	71.2	-1.3	-6	40(-2.9)	-50	[-5]	[-10]	[4]	8	43	DP	0.3	OpenShort?	(-3)	-7	8	10	-4	-0,58	48
23	Feb/17	14	72.61	72.45	71.25(-0.1)	71.07(0.08)	71.12(0.01)	71.13	-1.3	-6	43(-5.7)	-50	[-9]	[-1]	[4]	-8	86	DP	0	OpenShort	(-6)	1	13	3	-14	-0.3,50	48
24	Feb/17	13	72.61	72.45	71.32(-0.1)	71.01(0.1)	71.11(0.03)	71.02	-1.4	-6	48(-5.5)	-50	[-9]	[1]	[1]	-23	72	UR	-0.2	SmallShort	(-8)	3	9	-5	-14	-0.6,42	48
25	Feb/17	12	72.61	72.45	71.39(-0.13)	70.94(0.01)	71.09(-0.06)	70.94	-1.5	-6	54(-4.4)	-50	[-11]	[-11]	[-4]	-21	59	DT	-0.3	OpenShort	(-11)	-5	-12	5	-6	-0.8,49	48

26	Feb/17	11	72.61	72.45	71.48(-0.1)	70.93(-0.07)	71.13(-0.03)	71.04	-1.4	-6	58(-2.2)	-50	[-9]	[-11]	[-14]	-17	36	DT	-0.1	OpenShort	(-9)	-3	-53	8	20	-0.7,51	48
27	Feb/17	10	72.61	72.45	71.55(-0.06)	70.93(0)	71.15(0.23)	71.49	-1	-6	60(-3.1)	-5	[-5]	[15]	[24]	-8	112	UR	0.5	SmallShort	(-6)	20	53	12	20	-0.1,45	48
28	Feb/17	9	72.61	72.45	71.59(-0.13)	70.98(-0.13)	70.99(0.11)	71.04	-1.4	-6	63(-2.3)	-50	[-11]	[-2]	[5]	-37	83	DP	0.1	OpenShort?	(-9)	10	5	6	20	-0.8,33	48
29	Feb/16	15	72.76	72.79	71.68(-0.15)	71.07(-0.11)	70.91(0.17)	71	-1.6	-4	66(-7.6)	-45	[-13]	[4]	[0]	-40	109	RG	0.1	Wait?	(-11)	15	-8	11	13	-0.9,33	46
30	Feb/16	14	72.76	72.79	71.79(-0.14)	71.15(-0.13)	70.79(0.08)	71.07	-1.6	-4	73(-2.2)	-45	[-12]	[-4]	[4]	-44	64	DP	0.4	OpenShort	(-13)	7	-3	18	20	-0.9,29	46

31	Feb/16	13	72.76	72.79	71.89(-0.11)	71.24(-0.11)	70.73(-0.1)	71.09	-1.6	-4	76(-0.1)	-45	[-9]	[-18]	[11]	-55	-22	DP	0.4	OpenShort	(-12)	-9	23	19	3	-1,20	46
32	Feb/16	12	72.76	72.79	71.97(-0.12)	71.32(-0.15)	70.8(-0.23)	70.89	-1.7	-4	76(2.8)	-50	[-10]	[-31]	[16]	-74	-85	DP	0.1	OpenShort	(-12)	-20	43	15	-7	-1.3,9	46
33	Feb/16	11	72.76	72.79	72.06(-0.14)	71.43(-0.27)	70.96(-0.37)	70.52	-2.1	-4	73(7.3)	-50	[-12]	[-49]	[2]	-98	-161	DP	-0.6	OpenShort	(-13)	-32	14	0	-20	-2,2	46
34	Feb/16	10	72.76	72.79	72.16(-0.17)	71.62(-0.32)	71.22(-0.42)	70.4	-2.2	-4	66(12.9)	-50	[-15]	[-56]	[-19]	-113	-174	DT	-1.2	HoldShort	(-14)	-36	-40	-7	-20	-2.5,0	46
35	Feb/16	9	72.76	72.79	72.28(-0.1)	71.85(-0.25)	71.52(-0.33)	70.74	-1.9	-4	53(10.1)	-50	[-9]	[-43]	[-35]	-118	-192	DT	-1.4	HoldShort?	(-10)	-28	-87	-10	-20	-2.7,0	46

36	Feb/15	15	72.91	73	72.35(-0.06)	72.03(-0.14)	71.76(-0.13)	71.48	-1.4	-0	43(1.2)	-35	[-5]	[-19]	[-11]	-98	-92	DT	-0.6	OpenShort?	(-6)	-11	-26	-2	-20	-1.9,0	45
37	Feb/15	14	72.91	73	72.39(-0.04)	72.13(-0.1)	71.85(-0.06)	71.7	-1.2	-0	41(2.8)	-10	[-3]	[-10]	[-6]	-93	-75	DT	-0.4	OpenShort	(-3)	-5	-12	-5	-18	-1.7,0	45
38	Feb/15	13	72.91	73	72.42(-0.01)	72.2(-0.14)	71.89(-0.18)	71.8	-1.1	-0	39(2.2)	0	[-1]	[-22]	[-2]	-87	-126	RG	-0.2	Wait	(-3)	-15	1	-4	-14	-1.6,3	45
39	Feb/15	12	72.91	73	72.43(-0.01)	72.3(-0.19)	72.02(-0.21)	71.79	-1.1	-0	36(0.5)	-20	[-1]	[-26]	[-11]	-92	-133	DT	-0.6	HoldShort	(-3)	-18	-27	-11	-4	-1.8,3	45
40	Feb/15	11	72.91	73	72.44(0.03)	72.44(-0.14)	72.17(-0.18)	72.02	-0.9	-0	36(-2.9)	5	[3]	[-21]	[-1]	-77	-138	DR	-0.4	HoldShort	(1)	-15	13	-23	-14	-1.2,3	45

41	Feb/15	10	72.91	73	72.42(0.01)	72.54(-0.14)	72.3(-0.18)	71.91	-1	-0	39(-1.6)	-15	[1]	[-21]	[-9]	-76	-128	DR	-1	HoldShort	(1)	-15	-5	-29	-20	-1.3,7	45
42	Feb/15	9	72.91	73	72.41(0.03)	72.64(-0.07)	72.43(-0.11)	71.95	-1	-0	40(-2.6)	-25	[3]	[-12]	[-27]	-60	-120	DR	-1.2	OpenShort?	(3)	-9	-55	-26	-20	-1.2,20	45
43	Feb/14	15	72.96	73.02	72.39(0.04)	72.69(-0.01)	72.51(-0.08)	72.43	-0.6	0	43(-3.5)	-5	[3]	[-7]	[-8]	-8	-51	DR	-0.2	OpenShort?	(5)	-7	-15	-8	-18	0.1,40	47
44	Feb/14	14	72.96	73.02	72.36(0.06)	72.7(-0.01)	72.57(-0.19)	72.56	-0.4	0	46(-2.1)	-5	[5]	[-16]	[-6]	10	-82	DR	-0	OpenShort	(5)	-16	-12	-8	-7	0.5,47	47
45	Feb/14	13	72.96	73.02	72.32(0.07)	72.71(0.04)	72.71(-0.1)	72.66	-0.3	0	49(-1.4)	25	[6]	[-6]	[4]	18	-48	RG	-0.1	Wait	(6)	-9	25	-18	-19	0.7,50	47

46	Feb/14	12	72.96	73.02	72.27(0.04)	72.68(0.03)	72.78(-0.08)	72.44	-0.5	0	50(-1.3)	-10	[3]	[-5]	[-7]	15	-41	DR	-0.7	OpenShort	(5)	-7	0	-30	-20	0.4,55	47
47	Feb/14	11	72.96	73.02	72.24(0.04)	72.66(0.03)	72.84(-0.05)	72.44	-0.5	0	51(-0.2)	-30	[3]	[-3]	[-19]	34	-24	DR	-0.8	OpenShort	(5)	-4	-39	-24	-20	0.4,74	47
48	Feb/14	10	72.96	73.02	72.21(0.04)	72.64(0.1)	72.88(0.05)	72.78	-0.2	0	51(1.5)	-25	[3]	[9]	[-13]	71	52	CR	-0.2	HoldShort	(5)	4	-50	24	1	1.2,91	47
49	Feb/14	9	72.96	73.02	72.18(0.06)	72.57(0.19)	72.84(0.18)	73.22	0.3	0	50(6.9)	50	[5]	[25]	[15]	105	124	UT	0.8	HoldLong?	(6)	16	23	35	18	2.2,100	47
50	Feb/13	15	72.97	73.07	72.14(-0.01)	72.43(0.19)	72.71(0.19)	73.02	0.1	2	43(-2.4)	30	[-1]	[25]	[19]	105	180	UR	0.8	SmallShort?	(5)	16	33	35	19	2.2,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI