BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $71.0100 One month high (close): $74.4500

BMY Daily Change: 2.31% Daily StdDev 1.21% BMY EMA_5_Trend: 0.55% 10Minute StdDev: $0.9537

Latest Price : $74.45(2.31%)

Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.5%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	15	72.59	72.74	72.44(0.11)	73.19(0.27)	73.75(0.33)	74.27	1.9	4	108(10.8)	50	[9]	[42]	[16]	98	222	UT	0.5	OpenLong?	(15)	27	34	2	20	1.9,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.19(hourly_sma_10 -1.45%) 72.74(daily_ema_10 -2.06%) 72.59(daily_ema_20 -2.26%) 72.44(hourly_sma_20 -2.46%) Resistance Levels:

2	Feb/3	14	72.59	72.74	72.36(0.14)	72.99(0.22)	73.51(0.19)	73.97	1.6	4	97(9.6)	50	[12]	[29]	[12]	98	126	UT	0.5	OpenLong	(8)	16	25	1	20	1.9,100	58
3	Feb/3	13	72.59	72.74	72.26(0.11)	72.83(0.25)	73.37(0.33)	73.74	1.3	4	87(8.6)	50	[9]	[41]	[14]	98	172	UT	0.5	OpenLong	(9)	27	31	3	20	1.9,100	58
4	Feb/3	12	72.59	72.74	72.18(0.11)	72.65(0.33)	73.13(0.36)	73.46	1	4	79(5.3)	50	[9]	[47]	[5]	91	159	UT	0.5	OpenLong	(9)	30	15	-3	4	1.8,96	58
5	Feb/3	11	72.59	72.74	72.1(0.11)	72.41(0.29)	72.87(0.34)	73.33	0.8	4	73(8)	50	[9]	[43]	[14]	94	144	UT	0.7	OpenLong	(9)	28	30	10	20	1.9,96	58

6	Feb/3	10	72.59	72.74	72.02(0.08)	72.2(0.24)	72.62(0.17)	73.06	0.5	4	65(4.2)	45	[7]	[27]	[-6]	88	102	CR	0.8	OpenShort	(7)	14	-33	19	20	1.8,93	58
7	Feb/3	9	72.59	72.74	71.96(0.1)	72.03(0.29)	72.5(0.29)	73.35	0.9	4	61(13)	50	[8]	[39]	[40]	100	162	UT	1.6	HoldLong?	(11)	24	93	17	20	2.6,85	58
8	Feb/2	15	72.46	72.67	71.89(0.04)	71.82(0.11)	72.29(0.18)	72.52	0.1	2	48(-3.6)	50	[3]	[20]	[22]	63	95	UT	0.5	OpenLong?	(3)	15	56	2	20	1.5,75	57
9	Feb/2	14	72.46	72.67	71.89(0)	71.74(0.03)	72.16(0.28)	72.03	-0.6	2	52(0)	10	[0]	[24]	[-3]	32	92	CR	-0.3	HoldShort	(1)	24	-12	0	19	0.4,72	57
10	Feb/2	13	72.46	72.67	71.86(-0.01)	71.72(0.04)	71.96(0.24)	72.14	-0.4	2	52(-0.8)	5	[-1]	[21]	[-2]	48	112	RG	0.4	Wait	(0)	20	-26	25	20	0.7,80	57

11	Feb/2	12	72.46	72.67	71.86(0)	71.69(-0.04)	71.79(0.34)	72.37	-0.1	2	53(-0.1)	30	[0]	[26]	[13]	56	158	UR	1.4	SmallShort	(1)	29	-5	54	20	1.2,76	57
12	Feb/2	11	72.46	72.67	71.87(-0.01)	71.72(0.06)	71.55(0.29)	72.41	-0.1	2	53(-2.8)	30	[-1]	[26]	[30]	31	165	UR	2.1	SmallShort	(0)	25	56	41	20	1.3,48	57
13	Feb/2	10	72.46	72.67	71.88(-0.07)	71.68(-0.06)	71.55(0)	71.92	-0.7	2	55(-1.8)	30	[-6]	[-5]	[44]	-28	82	RG	1.3	SmallShort	(-5)	0	113	24	20	0.1,20	57
14	Feb/2	9	72.46	72.67	71.93(-0.11)	71.72(-0.08)	71.34(-0.2)	70.94	-1.9	2	57(0.7)	-50	[-9]	[-23]	[-17]	-105	-78	DT	-0.9	CloseShort?	(-11)	-17	-37	-3	-20	-2.2,0	57
15	Feb/1	15	72.44	72.76	72.01(-0.1)	71.78(-0.08)	71.48(-0.18)	71.26	-1.5	1	57(1.6)	-40	[-9]	[-22]	[-3]	-93	-43	DT	-0.5	OpenShort?	(-9)	-15	2	-5	-20	-1.7,0	48

16	Feb/1	14	72.44	72.76	72.08(-0.11)	71.84(-0.08)	71.61(-0.39)	71.24	-1.5	1	55(3.2)	-50	[-10]	[-41]	[-13]	-100	-107	DT	-0.9	HoldShort	(-9)	-34	-20	-17	-20	-2,0	48
17	Feb/1	13	72.44	72.76	72.16(-0.08)	71.9(-0.08)	71.89(-0.19)	71.41	-1.3	1	52(3.3)	-50	[-7]	[-23]	[-17]	-97	-65	DT	-1.2	OpenShort	(-8)	-17	-33	-21	-20	-1.9,1	48
18	Feb/1	12	72.44	72.76	72.22(-0.07)	71.96(-0.03)	72.03(-0.08)	71.7	-0.9	1	48(0.4)	-30	[-6]	[-11]	[-10]	-79	-16	DT	-0.9	HoldShort	(-5)	-7	-9	-32	-18	-1.4,6	48
19	Feb/1	11	72.44	72.76	72.27(-0.08)	71.98(-0.04)	72.09(-0.01)	71.78	-0.8	1	48(-0.2)	-20	[-7]	[-6]	[-5]	-48	13	DT	-0.8	OpenShort	(-6)	-1	-12	-0	-11	-1.3,35	48
20	Feb/1	10	72.44	72.76	72.33(-0.06)	72.01(-0.03)	72.1(0.06)	71.89	-0.7	1	48(-1.2)	-40	[-5]	[1]	[-27]	-33	19	RG	-0.6	Wait	(-7)	5	-86	11	3	-1.2,47	48

21	Feb/1	9	72.44	72.76	72.37(-0.04)	72.03(0.01)	72.06(0.21)	72.65	0.3	1	49(-3.4)	25	[-4]	[17]	[31]	18	139	UR	1.5	SmallShort?	(-1)	18	61	37	20	0.7,50	48
22	Jan/31	15	72.5	72.88	72.4(-0.06)	72.02(-0.07)	71.91(0.03)	72.11	-0.5	4	53(-5.7)	15	[-5]	[-1]	[7]	-47	32	RG	0.5	Wait?	(-6)	3	10	14	20	-0.7,21	57
23	Jan/31	14	72.5	72.88	72.44(-0.04)	72.07(-0.1)	71.89(0.03)	72.02	-0.7	4	59(1)	45	[-4]	[-2]	[14]	-65	-8	RG	0.3	Wait	(-6)	3	32	11	15	-1,10	57
24	Jan/31	13	72.5	72.88	72.47(-0.06)	72.14(-0.14)	71.87(-0.08)	71.74	-1	4	58(5)	-10	[-5]	[-14]	[-6]	-92	-56	DT	-0.3	OpenShort	(-6)	-7	-14	-3	-15	-1.7,1	57
25	Jan/31	12	72.5	72.88	72.51(-0.04)	72.24(-0.11)	71.93(-0.11)	71.86	-0.9	4	53(3.8)	15	[-4]	[-15]	[1]	-88	-75	RG	-0.2	Wait	(-5)	-10	5	4	-11	-1.7,5	57

26	Jan/31	11	72.5	72.88	72.54(-0.01)	72.32(-0.14)	72.01(-0.17)	71.82	-0.9	4	49(3.3)	5	[-1]	[-21]	[-10]	-97	-135	RG	-0.5	Wait	(-3)	-15	-25	1	-20	-2,3	57
27	Jan/31	10	72.5	72.88	72.55(-0.01)	72.42(-0.07)	72.13(-0.17)	72.04	-0.6	4	45(1.2)	30	[-1]	[-18]	[2]	-84	-105	RG	-0.3	Wait	(0)	-15	12	-6	-15	-1.5,4	57
28	Jan/31	9	72.5	72.88	72.56(-0.06)	72.47(-0.11)	72.25(-0.21)	71.93	-0.8	4	44(4.7)	-20	[-5]	[-25]	[-8]	-100	-81	DT	-1	HoldShort?	(-1)	-19	-8	-21	-20	-2,0	57
29	Jan/30	15	72.47	72.85	72.6(-0.07)	72.55(-0.14)	72.4(-0.22)	72	-0.6	3	40(5)	-45	[-6]	[-28]	[-18]	-100	-63	DT	-1.4	HoldShort?	(-5)	-20	-29	-35	-20	-2.1,3	59
30	Jan/30	14	72.47	72.85	72.65(-0.04)	72.65(-0.08)	72.56(-0.11)	72.25	-0.3	3	35(0)	-25	[-4]	[-15]	[-12]	-65	-45	DT	-1.2	OpenShort	(-3)	-10	-20	-24	-17	-1.5,23	59

31	Jan/30	13	72.47	72.85	72.68(-0.03)	72.71(-0.1)	72.64(-0.1)	72.43	-0.1	3	35(0.6)	-25	[-3]	[-15]	[-13]	-36	-24	DT	-0.8	OpenShort	(-5)	-9	-27	-20	-8	-1,39	59
32	Jan/30	12	72.47	72.85	72.68(0)	72.78(-0.04)	72.71(0.03)	72.67	0.3	3	34(0)	15	[0]	[0]	[0]	5	9	UT	-0.2	OpenLong	(0)	3	3	-3	-4	-0.1,57	59
33	Jan/30	11	72.47	72.85	72.7(0.01)	72.78(0)	72.69(-0.03)	72.64	0.2	3	34(-1.1)	10	[1]	[-3]	[-6]	8	-30	DR	-0.2	OpenShort	(-1)	-3	-15	-3	-8	-0.2,63	59
34	Jan/30	10	72.47	72.85	72.69(0.04)	72.81(0.04)	72.71(-0.01)	72.77	0.4	3	35(-2.4)	35	[4]	[1]	[2]	24	-36	UT	0.2	OpenLong	(3)	-1	8	3	-12	0.3,66	59
35	Jan/30	9	72.47	72.85	72.66(0.01)	72.78(0.04)	72.72(-0.08)	72.7	0.3	3	37(-0.5)	10	[1]	[-6]	[-3]	14	-23	DR	-0.1	OpenShort?	(3)	-7	-2	-7	-18	0.1,61	59

36	Jan/27	15	72.48	72.91	72.65(0.01)	72.75(0.08)	72.78(-0.08)	72.72	0.3	4	38(-0.2)	25	[1]	[-3]	[-0]	17	-23	RG	-0.2	Wait?	(1)	-7	12	-15	-20	0.2,62	47
37	Jan/27	14	72.48	72.91	72.64(0.01)	72.69(0.06)	72.84(-0.11)	72.61	0.2	4	38(-0.5)	5	[1]	[-6]	[-9]	15	-38	DR	-0.8	OpenShort	(1)	-9	-13	-20	-16	-0.1,67	47
38	Jan/27	13	72.48	72.91	72.63(0.01)	72.65(0.01)	72.92(0.01)	72.73	0.3	4	39(0.1)	15	[1]	[2]	[-8]	36	3	CR	-0.7	HoldShort	(1)	1	-17	-15	8	0.3,78	47
39	Jan/27	12	72.48	72.91	72.62(0.03)	72.64(-0.01)	72.91(0.1)	72.88	0.5	4	39(0.7)	30	[3]	[9]	[-0]	63	35	UT	-0.1	OpenLong	(3)	8	-7	0	20	0.9,90	47
40	Jan/27	11	72.48	72.91	72.6(0.01)	72.65(-0.01)	72.84(0.14)	72.94	0.6	4	38(0.7)	25	[1]	[12]	[1]	74	77	UT	0.4	OpenLong	(3)	12	-13	20	20	1.2,94	47

41	Jan/27	10	72.48	72.91	72.59(0.04)	72.66(0.04)	72.74(0.3)	73.06	0.8	4	37(4.1)	50	[3]	[28]	[11]	80	95	UT	1.2	OpenLong	(3)	25	8	35	20	1.7,87	47
42	Jan/27	9	72.48	72.91	72.56(0.04)	72.63(0.04)	72.52(0.21)	72.99	0.7	4	33(1.6)	50	[3]	[21]	[20]	62	72	UT	1.9	OpenLong?	(3)	18	34	40	20	1.7,69	47
43	Jan/26	15	72.46	72.85	72.56(0)	72.6(0.04)	72.52(0)	72.69	0.3	4	31(-0.4)	35	[0]	[3]	[12]	15	20	UR	1.4	SmallShort?	(3)	0	19	30	4	0.7,47	55
44	Jan/26	14	72.46	72.85	72.53(-0.03)	72.57(0.04)	72.37(-0.11)	72.52	0.1	4	32(-3.3)	10	[-3]	[-7]	[5]	-25	2	RG	0.6	Wait	(-1)	-9	17	6	-18	-0,25	55
45	Jan/26	13	72.46	72.85	72.55(-0.06)	72.54(-0.01)	72.45(-0.18)	72.37	-0.1	4	35(-3.2)	5	[-5]	[-16]	[5]	-58	-4	RG	-0.3	Wait	(-3)	-15	32	-29	-10	-0.7,10	55

46	Jan/26	12	72.46	72.85	72.59(-0.1)	72.55(-0.07)	72.58(-0.21)	72.09	-0.5	4	38(-3.3)	-40	[-9]	[-22]	[-13]	-76	-20	DT	-1.7	HoldShort	(-7)	-18	-10	-40	-20	-1.8,19	55
47	Jan/26	11	72.46	72.85	72.66(-0.08)	72.6(-0.03)	72.73(-0.16)	72.18	-0.4	4	42(-2.6)	-40	[-7]	[-16]	[-25]	-42	-29	DT	-1.8	OpenShort	(-7)	-14	-57	-25	-20	-1.6,48	55
48	Jan/26	10	72.46	72.85	72.72(-0.07)	72.62(0.03)	72.85(0.1)	72.69	0.3	4	44(-9.3)	-15	[-6]	[9]	[-7]	30	98	RG	-0.5	Wait	(-5)	9	-27	10	3	-0.1,82	55
49	Jan/26	9	72.46	72.85	72.77(-0.07)	72.6(0.06)	72.78(0.19)	72.93	0.6	4	54(-9.2)	-5	[-6]	[18]	[0]	45	141	RG	0.4	Wait?	(-4)	16	-11	15	20	0.4,85	55
50	Jan/25	15	72.41	72.75	72.82(-0.05)	72.56(0.06)	72.64(0.17)	73.03	0.8	4	63(-7.1)	15	[-4]	[17]	[12]	32	125	UR	0.8	SmallShort?	(-6)	14	24	11	20	0.5,69	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI