|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $71.9500 One month high (close): $81.1300
BMY Daily Change: -0.21% Daily StdDev 1.23% BMY EMA_5_Trend: -0.26% 10Minute StdDev: $0.2913
Latest Price : $71.95(-0.21%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 75.19 | 72.62 | 72.02(-0.07) | 71.57(-0.1) | 71.25(0.07) | 71.65 | -1.1 | | -29 | 17(0) | -50 | [-6] | [-3] | [17] | -45 | 40 | DP | 0.7 | OpenShort? | | (-5) | 6 | 33 | 21 | 20 | -0.7,23 | 13 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces: 71.57(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 72.02(hourly_sma_20 0.52%) 72.62(daily_ema_10 1.35%) 75.19(daily_ema_20 4.94%)
|
| | | 2 | Dec/30 | 14 | 75.19 | 72.62 | 72.07(-0.07) | 71.64(-0.13) | 71.2(-0.11) | 71.35 | -1.1 | | -29 | 17(0.4) | -50 | [-6] | [-18] | [9] | -74 | -55 | DP | 0.3 | OpenShort | | (-6) | -9 | 17 | 16 | 3 | -1.3,9 | 13 | | 3 | Dec/30 | 13 | 75.19 | 72.62 | 72.12(-0.11) | 71.73(-0.15) | 71.28(-0.24) | 71.19 | -1.2 | | -29 | 16(1) | -50 | [-9] | [-31] | [6] | -90 | -79 | DP | -0.2 | OpenShort | | (-9) | -20 | 18 | 10 | -20 | -1.7,3 | 13 | | 4 | Dec/30 | 12 | 75.19 | 72.62 | 72.2(-0.11) | 71.84(-0.22) | 71.45(-0.29) | 71.03 | -1.2 | | -29 | 15(2.2) | -50 | [-9] | [-38] | [-5] | -108 | -122 | DT | -0.8 | HoldShort | | (-9) | -24 | 0 | -12 | -20 | -2.3,0 | 13 | | 5 | Dec/30 | 11 | 75.19 | 72.62 | 72.28(-0.14) | 72(-0.25) | 71.66(-0.35) | 71.03 | -1.2 | | -29 | 13(2.6) | -50 | [-11] | [-44] | [-18] | -123 | -115 | DT | -1.4 | HoldShort | | (-9) | -29 | -39 | -11 | -20 | -2.9,0 | 13 | | | | |
| 6 | Dec/30 | 10 | 75.19 | 72.62 | 72.38(-0.12) | 72.18(-0.17) | 71.91(-0.26) | 71.39 | -1.1 | | -29 | 10(1.2) | -50 | [-10] | [-33] | [-20] | -120 | -83 | DT | -1.5 | HoldShort | | (-9) | -21 | -45 | -11 | -20 | -2.8,0 | 13 | | 7 | Dec/30 | 9 | 75.19 | 72.62 | 72.47(-0.1) | 72.3(-0.08) | 72.1(-0.11) | 71.8 | -1 | | -29 | 9(-0.4) | -50 | [-8] | [-17] | [-10] | -72 | -15 | DT | -1 | OpenShort? | | (-8) | -9 | -24 | 1 | -20 | -2.2,33 | 13 | | 8 | Dec/29 | 9 | 76.07 | 73.05 | 72.54(-0.1) | 72.36(-0.08) | 72.18(-0.07) | 72.02 | -1.2 | | -32 | 10(-0.8) | -50 | [-8] | [-15] | [-3] | -90 | 15 | DT | -0.5 | HoldShort? | | (-8) | -6 | -2 | -7 | -17 | -1.6,0 | 12 | | 9 | Dec/28 | 15 | 76.49 | 73.54 | 72.61(-0.11) | 72.42(-0.07) | 72.23(-0.15) | 72.04 | -1.3 | | -31 | 10(-1.6) | -50 | [-9] | [-22] | [-9] | -86 | -5 | DT | -0.5 | HoldShort? | | (-8) | -12 | -20 | -5 | -20 | -1.6,4 | 12 | | 10 | Dec/28 | 14 | 76.49 | 73.54 | 72.69(-0.1) | 72.47(-0.01) | 72.34(-0.17) | 72.23 | -1.3 | | -31 | 12(-0.6) | -50 | [-8] | [-21] | [-6] | -74 | -2 | DT | -0.3 | OpenShort | | (-9) | -14 | -12 | -3 | -17 | -1.1,4 | 12 | | | | |
| 11 | Dec/28 | 13 | 76.49 | 73.54 | 72.76(-0.05) | 72.48(-0.01) | 72.46(-0.04) | 72.34 | -1.2 | | -31 | 13(-0.1) | -50 | [-4] | [-10] | [-0] | -70 | -19 | DT | -0.3 | OpenShort | | (-6) | -3 | 6 | -9 | -10 | -1,5 | 12 | | 12 | Dec/28 | 12 | 76.49 | 73.54 | 72.8(-0.05) | 72.49(-0.04) | 72.49(-0.06) | 72.29 | -1.3 | | -31 | 13(0.4) | -50 | [-4] | [-13] | [-2] | -72 | -34 | DT | -0.5 | OpenShort | | (-6) | -5 | 2 | -14 | -11 | -1.2,8 | 12 | | 13 | Dec/28 | 11 | 76.49 | 73.54 | 72.84(-0.07) | 72.52(-0.06) | 72.53(-0.11) | 72.27 | -1.3 | | -31 | 12(0.4) | -50 | [-6] | [-18] | [-12] | -65 | -37 | DT | -0.6 | OpenShort | | (-4) | -9 | -32 | -3 | -14 | -1.4,20 | 12 | | 14 | Dec/28 | 10 | 76.49 | 73.54 | 72.89(-0.07) | 72.56(-0.03) | 72.61(-0.01) | 72.56 | -1.2 | | -31 | 12(-0.2) | -50 | [-6] | [-9] | [-8] | -42 | 19 | DT | -0.1 | OpenShort | | (-4) | -1 | -30 | 8 | 7 | -0.8,28 | 12 | | 15 | Dec/28 | 9 | 76.49 | 73.54 | 72.94(-0.01) | 72.56(0) | 72.62(0.17) | 72.84 | -1.1 | | -31 | 12(-0.1) | -25 | [-1] | [8] | [14] | -30 | 43 | UR | 0.5 | SmallShort? | | (-3) | 14 | 32 | 10 | 20 | -0.2,25 | 12 | | | | |
| 16 | Dec/27 | 15 | 76.86 | 74.06 | 72.95(-0.05) | 72.58(-0.08) | 72.5(0.01) | 72.55 | -1.4 | | -29 | 12(-0.4) | -50 | [-4] | [-9] | [7] | -57 | 3 | DP | 0.1 | OpenShort? | | (-3) | 1 | 14 | 7 | 15 | -1,18 | 12 | | 17 | Dec/27 | 14 | 76.86 | 74.06 | 72.99(-0.05) | 72.64(-0.12) | 72.49(-0.03) | 72.42 | -1.4 | | -29 | 13(0.6) | -50 | [-4] | [-14] | [-6] | -67 | -38 | DT | -0.2 | OpenShort | | (-6) | -2 | -26 | 13 | 4 | -1.4,18 | 12 | | 18 | Dec/27 | 13 | 76.86 | 74.06 | 73.03(-0.04) | 72.73(-0.1) | 72.49(0) | 72.66 | -1.3 | | -29 | 12(0.2) | -50 | [-3] | [-10] | [8] | -60 | -11 | DP | 0.4 | OpenShort | | (-3) | 0 | 12 | 14 | 19 | -1,15 | 12 | | 19 | Dec/27 | 12 | 76.86 | 74.06 | 73.06(-0.04) | 72.8(-0.15) | 72.51(-0.03) | 72.55 | -1.4 | | -29 | 12(0.4) | -50 | [-3] | [-15] | [11] | -79 | -38 | DP | 0.1 | OpenShort | | (-4) | -2 | 28 | 10 | 7 | -1.4,6 | 12 | | 20 | Dec/27 | 11 | 76.86 | 74.06 | 73.09(-0.07) | 72.91(-0.16) | 72.53(-0.18) | 72.3 | -1.4 | | -29 | 11(1.6) | -50 | [-6] | [-27] | [-9] | -105 | -85 | DT | -0.6 | HoldShort | | (-4) | -14 | -20 | -0 | -20 | -2.2,0 | 12 | | | | |
| 21 | Dec/27 | 10 | 76.86 | 74.06 | 73.14(-0.05) | 73.03(-0.12) | 72.66(-0.21) | 72.48 | -1.4 | | -29 | 10(1.5) | -50 | [-4] | [-28] | [-5] | -102 | -93 | DT | -0.6 | HoldShort | | (-4) | -16 | -6 | -1 | -20 | -2.1,1 | 12 | | 22 | Dec/27 | 9 | 76.86 | 74.06 | 73.18(-0.04) | 73.12(-0.07) | 72.81(-0.18) | 72.54 | -1.4 | | -29 | 8(1) | -50 | [-3] | [-23] | [-11] | -109 | -95 | DT | -1 | HoldShort? | | (-4) | -14 | -17 | -15 | -20 | -2.4,1 | 12 | | 23 | Dec/23 | 15 | 77.2 | 74.66 | 73.21(0.01) | 73.17(-0.08) | 72.94(-0.21) | 72.7 | -1.5 | | -27 | 7(-1.2) | -50 | [1] | [-25] | [-6] | -104 | -132 | DR | -1 | HoldShort? | | (-3) | -16 | 3 | -28 | -20 | -2.2,1 | 12 | | 24 | Dec/23 | 14 | 77.2 | 74.66 | 73.2(-0.01) | 73.23(-0.1) | 73.09(-0.29) | 72.67 | -1.5 | | -27 | 9(0.3) | -50 | [-1] | [-32] | [-19] | -100 | -132 | DT | -1.7 | CloseShort | | (1) | -23 | -28 | -41 | -20 | -2.1,3 | 12 | | 25 | Dec/23 | 13 | 77.2 | 74.66 | 73.21(0.03) | 73.3(-0.04) | 73.3(-0.15) | 72.93 | -1.4 | | -27 | 8(-0.7) | -50 | [2] | [-18] | [-17] | -65 | -109 | DR | -1.5 | OpenShort | | (1) | -12 | -23 | -42 | -20 | -1.1,13 | 12 | | | | |
| 26 | Dec/23 | 12 | 77.2 | 74.66 | 73.19(0.03) | 73.3(0) | 73.41(-0.03) | 73.14 | -1.4 | | -27 | 9(-0.6) | -50 | [2] | [-7] | [-12] | -21 | -48 | DR | -1 | OpenShort | | (3) | -2 | -14 | -38 | -16 | -0.2,34 | 12 | | 27 | Dec/23 | 11 | 77.2 | 74.66 | 73.17(0.04) | 73.3(0) | 73.43(0.05) | 73.27 | -1.3 | | -27 | 10(-0.8) | -50 | [3] | [-1] | [-10] | 22 | -17 | DR | -0.6 | OpenShort | | (2) | 4 | -20 | -16 | -7 | 0.3,64 | 12 | | 28 | Dec/23 | 10 | 77.2 | 74.66 | 73.14(0.05) | 73.33(0.03) | 73.39(0.04) | 73.45 | -1.3 | | -27 | 10(0) | -40 | [4] | [-0] | [-7] | 62 | 1 | DR | 0.2 | OpenShort | | (6) | 3 | -26 | 4 | 10 | 1,87 | 12 | | 29 | Dec/23 | 9 | 77.2 | 74.66 | 73.1(0.04) | 73.31(0.05) | 73.36(0.08) | 73.69 | -1.2 | | -27 | 10(1) | -20 | [3] | [3] | [13] | 93 | 61 | RG | 1.1 | SmallShort? | | (6) | 6 | 24 | 17 | 20 | 1.9,95 | 12 | | 30 | Dec/22 | 15 | 77.53 | 75.23 | 73.07(0.01) | 73.27(0.04) | 73.3(0.07) | 73.47 | -1.4 | | -24 | 9(0.1) | -30 | [1] | [2] | [9] | 69 | 58 | RG | 0.6 | Wait? | | (2) | 6 | 23 | 1 | 11 | 1.4,84 | 12 | | | | |
| 31 | Dec/22 | 14 | 77.53 | 75.23 | 73.06(0.01) | 73.24(-0.01) | 73.25(0.01) | 73.26 | -1.5 | | -24 | 9(0.1) | -40 | [1] | [-5] | [5] | 49 | 22 | RG | 0 | Wait | | (0) | 1 | 18 | -8 | 7 | 0.7,81 | 12 | | 32 | Dec/22 | 13 | 77.53 | 75.23 | 73.05(0.01) | 73.25(-0.01) | 73.24(-0.04) | 73.09 | -1.5 | | -24 | 9(-0.1) | -50 | [1] | [-9] | [-10] | 41 | -10 | DR | -0.6 | OpenShort | | (0) | -3 | -23 | -4 | -16 | 0.2,86 | 12 | | 33 | Dec/22 | 12 | 77.53 | 75.23 | 73.05(0) | 73.26(0.11) | 73.24(0) | 73.3 | -1.5 | | -24 | 9(0) | -50 | [0] | [-1] | [-4] | 67 | 40 | DR | 0.1 | OpenShort | | (3) | 0 | -9 | 5 | -19 | 1,92 | 12 | | 34 | Dec/22 | 11 | 77.53 | 75.23 | 73.04(0.01) | 73.18(0.1) | 73.27(0.05) | 73.38 | -1.4 | | -24 | 9(0.2) | -30 | [1] | [3] | [7] | 73 | 53 | RG | 0.4 | Wait | | (0) | 4 | 18 | 8 | 1 | 1.3,90 | 12 | | 35 | Dec/22 | 10 | 77.53 | 75.23 | 73.03(-0.04) | 73.11(0.07) | 73.23(-0.01) | 73.21 | -1.5 | | -24 | 9(-0.9) | -50 | [-3] | [-4] | [-0] | 52 | 57 | DT | -0.1 | OpenShort | | (0) | -1 | -1 | 1 | 0 | 0.7,84 | 12 | | | | |
| 36 | Dec/22 | 9 | 77.53 | 75.23 | 73.06(-0.04) | 73.06(0.07) | 73.24(-0.01) | 73.22 | -1.5 | | -24 | 10(-1.8) | -50 | [-3] | [-4] | [1] | 53 | 57 | DP | -0.1 | OpenShort? | | (-2) | -1 | 1 | 6 | -1 | 0.6,88 | 12 | | 37 | Dec/21 | 15 | 77.81 | 75.81 | 73.09(-0.04) | 73.01(0.08) | 73.24(0) | 73.21 | -1.7 | | -22 | 12(-2.4) | -50 | [-3] | [-3] | [-2] | 48 | 59 | DT | -0.1 | OpenShort? | | (-4) | 0 | -11 | 9 | 1 | 0.4,88 | 10 | | 38 | Dec/21 | 14 | 77.81 | 75.81 | 73.12(-0.03) | 72.95(0.08) | 73.25(0.22) | 73.31 | -1.6 | | -22 | 14(-0.4) | -35 | [-2] | [14] | [8] | 50 | 113 | UR | 0.2 | SmallShort | | (-3) | 17 | 11 | 14 | 20 | 0.5,87 | 10 | | 39 | Dec/21 | 13 | 77.81 | 75.81 | 73.14(-0.01) | 72.89(0.01) | 73.09(0.14) | 73.21 | -1.7 | | -22 | 15(-0.3) | -40 | [-1] | [5] | [7] | 36 | 54 | UR | 0.3 | SmallShort | | (-2) | 11 | 3 | 22 | 20 | 0.2,81 | 10 | | 40 | Dec/21 | 12 | 77.81 | 75.81 | 73.15(-0.05) | 72.89(0) | 72.99(0.12) | 73.18 | -1.7 | | -22 | 15(-1) | -50 | [-4] | [2] | [2] | 22 | 77 | UR | 0.5 | SmallShort | | (-2) | 9 | -17 | 35 | 20 | 0.1,69 | 10 | | | | |
| 41 | Dec/21 | 11 | 77.81 | 75.81 | 73.19(-0.03) | 72.88(0.04) | 72.9(0.19) | 73.34 | -1.6 | | -22 | 16(-0.9) | -30 | [-2] | [10] | [13] | 7 | 96 | UR | 1 | SmallShort | | (-3) | 15 | 17 | 27 | 20 | 0.3,49 | 10 | | 42 | Dec/21 | 10 | 77.81 | 75.81 | 73.21(-0.05) | 72.85(0.05) | 72.76(0.17) | 73.18 | -1.7 | | -22 | 17(-1.2) | -20 | [-4] | [8] | [28] | -29 | 90 | UR | 0.9 | SmallShort | | (-4) | 13 | 71 | 17 | 19 | -0.1,24 | 10 | | 43 | Dec/21 | 9 | 77.81 | 75.81 | 73.25(-0.12) | 72.81(-0.12) | 72.64(-0.08) | 72.53 | -1.9 | | -22 | 18(-0.3) | -50 | [-9] | [-19] | [-7] | -84 | -2 | DT | -0.2 | HoldShort? | | (-8) | -6 | -20 | -1 | -3 | -1.5,4 | 10 | | 44 | Dec/20 | 15 | 78.11 | 76.47 | 73.34(-0.12) | 72.9(-0.08) | 72.7(-0.1) | 72.72 | -2.1 | | -21 | 18(-3.4) | -50 | [-9] | [-20] | [3] | -73 | 13 | DP | 0 | OpenShort? | | (-9) | -8 | 6 | 4 | 0 | -1.2,7 | 11 | | 45 | Dec/20 | 14 | 78.11 | 76.47 | 73.43(-0.16) | 72.96(-0.12) | 72.77(-0.14) | 72.67 | -2.1 | | -21 | 22(-2.6) | -50 | [-12] | [-25] | [-2] | -80 | 22 | DT | -0.2 | HoldShort | | (-11) | -11 | -6 | -1 | 3 | -1.4,5 | 11 | | | | |
| 46 | Dec/20 | 13 | 78.11 | 76.47 | 73.55(-0.14) | 73.05(-0.15) | 72.87(-0.08) | 72.73 | -2.1 | | -21 | 24(-1.2) | -50 | [-11] | [-21] | [4] | -80 | 8 | DP | -0.2 | OpenShort | | (-13) | -6 | 13 | -5 | -1 | -1.3,3 | 11 | | 47 | Dec/20 | 12 | 78.11 | 76.47 | 73.65(-0.18) | 73.16(-0.19) | 72.93(-0.08) | 72.61 | -2.2 | | -21 | 25(-1.1) | -50 | [-14] | [-24] | [-8] | -86 | 16 | DT | -0.5 | HoldShort | | (-13) | -6 | -20 | -6 | -11 | -1.6,4 | 11 | | 48 | Dec/20 | 11 | 78.11 | 76.47 | 73.78(-0.19) | 73.3(-0.11) | 72.99(-0.14) | 72.79 | -2.1 | | -21 | 27(-3) | -50 | [-15] | [-25] | [-16] | -77 | 21 | DT | -0.3 | HoldShort | | (-13) | -11 | -28 | -26 | -20 | -1.5,11 | 11 | | 49 | Dec/20 | 10 | 78.11 | 76.47 | 73.92(-0.22) | 73.38(-0.1) | 73.09(-0.12) | 73.05 | -2 | | -21 | 30(-3.7) | -50 | [-17] | [-24] | [-10] | -65 | 65 | DT | -0.1 | OpenShort | | (-15) | -9 | -15 | -22 | -15 | -1.2,15 | 11 | | 50 | Dec/20 | 9 | 78.11 | 76.47 | 74.08(-0.19) | 73.45(-0.05) | 73.18(-0.05) | 73.19 | -1.9 | | -21 | 33(-3.4) | -50 | [-15] | [-16] | [1] | -67 | 54 | DP | 0 | OpenShort? | | (-16) | -4 | 15 | -22 | -8 | -1.1,11 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|