BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $68.4800 One month high (close): $79.9800

BMY Daily Change: -0.25% Daily StdDev 1.5% BMY EMA_5_Trend: 0.58% 10Minute StdDev: $0.6413

Latest Price : $79.78(-0.25%)

Fri. Nov 11, 2022($2.1) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.5)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	15	75.14	78.12	79.99(0.08)	80.44(-0.01)	80.63(-0.14)	80.09	1.4	27	17(-1.4)	50	[5]	[-3]	[-15]	18	-103	DR	-0.9	OpenShort?	(3)	-9	-27	-24	-20	0.2,63	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.12(daily_ema_10 -2.46%) 75.14(daily_ema_20 -6.18%) Resistance Levels: 80.44(weak_hourly_sma_10 0.44%)

2	Nov/9	14	75.14	78.12	79.93(0.11)	80.45(0.02)	80.74(0.02)	80.41	1.5	27	18(-1.8)	50	[7]	[9]	[-13]	51	-44	CR	-0.5	HoldShort	(7)	1	-28	-15	-12	0.7,83	94
3	Nov/9	13	75.14	78.12	79.84(0.16)	80.43(0.09)	80.72(0.15)	80.74	1.6	27	20(-1.6)	50	[11]	[21]	[-4]	77	-12	CR	0	OpenShort	(10)	10	-14	-4	16	1.3,94	94
4	Nov/9	12	75.14	78.12	79.71(0.16)	80.36(0.16)	80.6(0.25)	80.91	1.6	27	22(-0.2)	50	[11]	[30]	[-1]	89	53	CR	0.4	OpenShort	(13)	17	-7	4	9	1.6,99	94
5	Nov/9	11	75.14	78.12	79.58(0.18)	80.23(0.2)	80.4(0.2)	80.99	1.7	27	22(0.8)	50	[12]	[28]	[13]	95	50	UT	0.8	HoldLong	(12)	13	30	5	20	1.8,100	94

6	Nov/9	10	75.14	78.12	79.44(0.13)	80.07(0.2)	80.24(0.14)	80.63	1.6	27	21(1.3)	50	[9]	[23]	[12]	90	55	UT	0.5	OpenLong	(10)	9	31	6	10	1.6,100	94
7	Nov/9	9	75.14	78.12	79.34(0.06)	79.91(0.16)	80.13(-0.02)	80.26	1.5	27	20(0.6)	50	[4]	[10]	[1]	77	56	UT	0.2	HoldLong?	(7)	-1	4	-4	-2	1.3,94	94
8	Nov/8	15	74.62	77.6	79.29(0.13)	79.78(0.14)	80.15(0.05)	80.21	1.6	28	19(-0.1)	50	[9]	[16]	[8]	79	2	UT	0.1	HoldLong?	(5)	3	26	-5	6	1.4,94	88
9	Nov/8	14	74.62	77.6	79.19(0.09)	79.67(0.04)	80.11(0.05)	79.9	1.5	28	19(0)	50	[6]	[12]	[-10]	71	13	CR	-0.3	HoldShort	(7)	3	-26	-11	11	1.1,93	88
10	Nov/8	13	74.62	77.6	79.12(0.11)	79.64(0.11)	80.07(0.23)	80.21	1.6	28	19(1.1)	50	[7]	[27]	[2]	89	88	UT	0.2	OpenLong	(7)	15	3	-5	20	1.6,99	88

11	Nov/8	12	74.62	77.6	79.03(0.13)	79.55(0.16)	79.89(0.25)	80.18	1.6	28	18(1.1)	50	[9]	[30]	[1]	94	83	UT	0.5	OpenLong	(7)	17	-4	2	20	1.8,99	88
12	Nov/8	11	74.62	77.6	78.93(0.11)	79.42(0.23)	79.69(0.35)	80.23	1.6	28	17(1.8)	50	[7]	[39]	[9]	105	138	UT	0.9	HoldLong	(9)	23	13	16	20	2.2,100	88
13	Nov/8	10	74.62	77.6	78.84(0.15)	79.24(0.27)	79.41(0.29)	80.07	1.6	28	15(2)	50	[10]	[37]	[17]	104	84	UT	1.2	HoldLong	(9)	19	37	18	18	2.3,96	88
14	Nov/8	9	74.62	77.6	78.72(0.09)	79.03(0.14)	79.18(-0.04)	79.63	1.4	28	13(0)	50	[6]	[10]	[13]	88	20	UT	1	HoldLong?	(7)	-3	26	15	16	2,88	88
15	Nov/7	15	74.1	76.89	78.65(0.1)	78.92(0.13)	79.18(0)	79.32	1.5	27	13(-1)	50	[7]	[12]	[3]	57	-8	UT	0.2	OpenLong?	(6)	0	10	-7	13	1.4,72	82

16	Nov/7	14	74.1	76.89	78.57(0.1)	78.82(0.05)	79.21(0.08)	79.2	1.5	27	14(-0.4)	50	[7]	[14]	[9]	51	3	UT	-0	OpenLong	(7)	5	31	-17	19	1.3,68	82
17	Nov/7	13	74.1	76.89	78.49(0.03)	78.78(-0.03)	79.15(0.09)	78.84	1.4	27	15(0.2)	50	[2]	[11]	[-11]	44	32	CR	-0.6	HoldShort	(5)	6	-28	-18	13	0.7,76	82
18	Nov/7	12	74.1	76.89	78.47(0.05)	78.8(0.11)	79.08(0.25)	79.17	1.5	27	15(0.7)	50	[3]	[26]	[-8]	77	102	CR	0.2	OpenShort	(3)	16	-28	7	4	1.4,92	82
19	Nov/7	11	74.1	76.89	78.43(0.09)	78.71(0.13)	78.88(0.32)	79.5	1.6	27	14(2)	50	[6]	[32]	[12]	102	130	UT	1.3	HoldLong	(5)	21	10	28	20	2.2,97	82
20	Nov/7	10	74.1	76.89	78.36(0.08)	78.61(0.13)	78.63(0.27)	79.38	1.5	27	12(2.2)	50	[5]	[29]	[24]	98	118	UT	1.8	OpenLong	(5)	18	45	35	20	2.5,85	82

21	Nov/7	9	74.1	76.89	78.3(0.05)	78.51(0.08)	78.42(0.01)	78.85	1.4	27	10(0.5)	50	[3]	[10]	[14]	56	24	UT	1.3	OpenLong?	(3)	1	32	12	14	1.7,63	82
22	Nov/4	15	73.56	76.28	78.26(0.06)	78.45(0.03)	78.41(-0.11)	78.48	1.5	26	9(-1)	50	[4]	[0]	[8]	19	-55	UT	0.2	OpenLong?	(2)	-7	28	-8	-5	0.7,51	82
23	Nov/4	14	73.56	76.28	78.21(0.03)	78.43(0.01)	78.5(-0.05)	78.15	1.4	26	10(-0.8)	45	[2]	[3]	[-11]	-7	-52	CR	-1	HoldShort	(3)	-3	-12	-27	-20	-0.2,48	82
24	Nov/4	13	73.56	76.28	78.19(0.06)	78.42(0.04)	78.54(-0.06)	78.29	1.4	26	11(-1.4)	50	[4]	[4]	[-8]	21	-63	CR	-0.7	HoldShort	(3)	-4	-6	-25	-18	0.3,63	82
25	Nov/4	12	73.56	76.28	78.14(0.06)	78.39(0.09)	78.59(-0.03)	78.36	1.5	26	12(-1.1)	50	[4]	[8]	[-14]	42	-36	CR	-0.6	HoldShort	(4)	-2	-34	-6	-20	0.5,79	82

26	Nov/4	11	73.56	76.28	78.09(0.09)	78.32(0.14)	78.61(0.14)	78.76	1.6	26	14(0.1)	50	[6]	[21]	[-6]	74	36	CR	0.3	HoldShort	(6)	9	-20	-2	13	1.5,86	82
27	Nov/4	10	73.56	76.28	78.02(0.14)	78.21(0.08)	78.5(0.17)	79	1.7	26	13(-0.3)	50	[9]	[22]	[26]	96	35	UT	1.1	HoldLong	(8)	11	62	6	20	2.2,91	82
28	Nov/4	9	73.56	76.28	77.91(0.06)	78.21(0)	78.37(0.09)	78.28	1.4	26	14(-0.5)	50	[4]	[13]	[-6]	61	14	CR	-0.2	HoldShort?	(7)	6	-21	-1	14	0.8,91	82
29	Nov/3	15	73.09	75.63	77.86(0.09)	78.15(0.05)	78.3(0.14)	78.53	1.8	25	14(-0.5)	50	[6]	[19]	[6]	81	36	UT	0.5	HoldLong?	(6)	9	11	5	18	1.4,96	83
30	Nov/3	14	73.09	75.63	77.79(0.05)	78.11(0.04)	78.19(0.21)	78.4	1.7	25	15(0.5)	50	[3]	[22]	[8]	77	83	UT	0.5	HoldLong	(5)	14	10	16	18	1.3,94	83

31	Nov/3	13	73.09	75.63	77.75(0.04)	78.08(0.03)	78.03(0.14)	78.28	1.7	25	14(0.5)	50	[3]	[17]	[2]	65	66	UT	0.6	OpenLong	(3)	9	-2	12	10	1.2,85	83
32	Nov/3	12	73.09	75.63	77.72(0.03)	78.06(0.08)	77.92(-0.01)	78.3	1.7	25	14(0.6)	50	[2]	[9]	[13]	65	39	UT	0.9	OpenLong	(3)	-1	28	19	8	1.4,80	83
33	Nov/3	11	73.09	75.63	77.7(-0.01)	78(0.05)	77.93(-0.09)	77.98	1.6	25	13(0)	40	[-1]	[2]	[-3]	29	27	RG	0.1	Wait	(0)	-6	-3	-1	-15	0.7,61	83
34	Nov/3	10	73.09	75.63	77.71(-0.03)	77.96(0.09)	78(-0.04)	78.02	1.6	25	13(-0.8)	50	[-2]	[6]	[9]	29	59	UR	0	SmallShort	(0)	-3	39	-20	-13	0.8,59	83
35	Nov/3	9	73.09	75.63	77.73(-0.03)	77.89(0.03)	78.03(-0.14)	77.57	1.4	25	14(-0.1)	20	[-2]	[-2]	[-11]	7	-26	RG	-1.1	SmallLong?	(-4)	-9	-13	-25	-20	-0.4,67	83

36	Nov/2	15	72.66	74.83	77.75(0.04)	77.87(0.04)	78.14(-0.12)	77.72	1.8	20	14(-2.3)	25	[3]	[-1]	[-23]	33	-69	DR	-1	OpenShort?	(-1)	-8	-57	-11	-20	-0.1,85	80
37	Nov/2	14	72.66	74.83	77.72(0.1)	77.84(0.22)	78.23(0.22)	78.39	2	20	16(-0.2)	50	[7]	[28]	[5]	88	47	UT	0.3	HoldLong	(6)	14	6	11	13	1.5,100	80
38	Nov/2	13	72.66	74.83	77.64(0.13)	77.67(0.14)	78.06(0.19)	78.32	2	20	17(-1.7)	50	[9]	[24]	[8]	82	10	UT	0.6	HoldLong	(7)	12	12	14	20	1.5,94	80
39	Nov/2	12	72.66	74.83	77.54(0.1)	77.56(0.12)	77.91(0.22)	78.18	2	20	18(-0.8)	50	[7]	[25]	[7]	65	37	UT	0.5	OpenLong	(8)	14	5	16	20	1.2,85	80
40	Nov/2	11	72.66	74.83	77.46(0.12)	77.47(0.09)	77.74(0.19)	78.12	1.9	20	19(-1.1)	50	[8]	[22]	[8]	56	20	UT	0.7	OpenLong	(8)	12	8	15	20	1.2,76	80

41	Nov/2	10	72.66	74.83	77.37(0.1)	77.4(0.01)	77.59(0.18)	78.03	1.9	20	20(-0.8)	50	[7]	[19]	[16]	39	36	UT	0.8	OpenLong	(7)	12	30	13	20	1.2,59	80
42	Nov/2	9	72.66	74.83	77.29(0.12)	77.39(-0.03)	77.45(0.21)	77.68	1.8	20	21(-2.2)	50	[8]	[20]	[7]	17	-15	UT	0.4	OpenLong?	(7)	14	8	6	20	0.7,49	80
43	Nov/1	15	72.34	74.2	77.2(0.16)	77.41(-0.05)	77.29(0.1)	77.59	2	19	23(-6.4)	50	[11]	[13]	[10]	12	-83	UT	0.5	OpenLong?	(7)	7	23	4	20	0.6,47	84
44	Nov/1	14	72.34	74.2	77.08(0.16)	77.45(-0.14)	77.21(0.03)	77.32	1.9	19	30(-5)	50	[11]	[5]	[0]	-1	-119	UT	0.1	OpenLong	(9)	2	-3	0	14	0.3,42	84
45	Nov/1	13	72.34	74.2	76.96(0.14)	77.56(-0.09)	77.19(-0.04)	77.35	1.9	19	35(-3.4)	50	[9]	[2]	[0]	-1	-97	UT	0.2	OpenLong	(11)	-3	5	-8	-1	0.4,39	84

46	Nov/1	12	72.34	74.2	76.85(0.14)	77.63(0.03)	77.22(-0.13)	77.29	1.9	19	38(-2.2)	50	[9]	[0]	[8]	0	-108	UT	0.1	OpenLong	(11)	-9	37	-11	-20	0.4,40	84
47	Nov/1	11	72.34	74.2	76.74(0.12)	77.63(0)	77.32(-0.3)	76.87	1.7	19	40(-2.6)	50	[8]	[-12]	[-18]	-2	-169	DR	-0.4	OpenShort	(7)	-20	-30	-18	-20	0.1,46	84
48	Nov/1	10	72.34	74.2	76.65(0.16)	77.61(0.12)	77.55(-0.21)	77.21	1.9	19	43(-2.4)	50	[11]	[-2]	[-4]	22	-137	DR	-0.3	OpenShort	(11)	-14	-3	7	-20	0.5,59	84
49	Nov/1	9	72.34	74.2	76.53(0.18)	77.52(0.09)	77.71(-0.3)	77.24	1.9	19	45(-2.5)	50	[12]	[-8]	[-9]	34	-159	DR	-0.4	OpenShort?	(11)	-20	-21	11	-20	0.6,69	84
50	Oct/31	15	71.99	73.59	76.39(0.2)	77.45(0.14)	77.94(-0.13)	77.48	2.4	18	48(-8.3)	50	[13]	[5]	[-8]	53	-86	CR	-0.4	HoldShort?	(13)	-9	-28	18	-20	0.9,80	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI