Trading Signals: BMY Stock Price Prediction and Forecast

^ BMY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

Trading Signals: BMY Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Bristol-Myers Squibb Company)
BMY latest price $70.7100 (-0.81%) ($70.1300 - $71.3700) on Fri. Sep. 23, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.45% (three month average)
RSI   61
Latest Price   $70.7100(-0.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BMY declines -0.2% a day on average for past five trading days.
Weekly Trend   BMY advances 0.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BMY advance at 0% a week (0% probability)
ARKK(17%)    XLV(14%)    BOTZ(11%)    BND(10%)    EMHY(10%)
Factors Impacting BMY price   BMY will decline at least -0.725% in a week (0% probabilities).
UUP(-9%)    IGOV(-4%)    VIXM(-3%)    SHY(-3%)    IBUY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.725% (StdDev 1.45%)
Hourly BBV -0.1 ()
Intraday Trend -0.5%

5 Day Moving Average   $70.28(0.61%)
10 Day Moving Average   $70.83(-0.17%)
20 Day Moving Average   $69.85(1.23%)
To recent high   -11.6%
To recent low   5.9%
Market Cap   $159.376b

Bristol-Myers Squibb Co. engages in the discovery, development, licensing, manufacture, marketing, distribution, and sale of biopharmaceutical products. It includes chemically-synthesized drugs or small molecules and products produced from biological processes called biologics. The company was founded in August 1933 and is headquartered in New York, NY.

$. BMY price fluctuates within 2.19% (three month std-dev: 1.45%) daily (68% of days).

Sample size 13 Average positive next day return: 1.44%(38%) Average negative next day return: -0.92%(62%) Sample size 13 Average positive next three day return: 1.77%(62%) Average negative next three day return: -2.08%(38%) Sample size 13 Average positive next weekly return: 1.71%(46%) Average negative next weekly return: -2.21%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221023

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_23_2022	74.05	69.85	70.83	70.28	70.17	70.6	70.71(-0.81%)	UD	OpenLong	75	0.3	21	40	16	35	8.13	51%	-0.08	-42.9	1.45%	-0.1	0.6	61	0.7
2	Sep_22_2022	74.11	69.87	70.78	70.44	70.11	70.07	71.29(2.63%)	UT	OpenLong	75	0.5	13	-20	3	41	10.01	51%	-0.07	-46.7	1.46%	2.2	0.9	60	0.7
3	Sep_21_2022	74.16	69.9	70.6	70.54	70.44	69.73	69.46(-0.39%)	N/A	N/A	0	-0.7	-8	-70	-26	46	11.84	52%	-0.08	-49.4	1.42%	0.4	-0.3	62	0.8
4	Sep_20_2022	74.22	70.06	70.56	70.74	70.82	70.14	69.73(-0.66%)	N/A	N/A	0	-0.6	-18	-60	-42	53	7.34	52%	-0.07	-47.2	1.5%	-0.6	-0.2	64	1.9
5	Sep_19_2022	74.27	70.28	70.48	71	71.04	71.15	70.19(-1.86%)	UD	OpenLong	65	-0.4	2	10	-24	80	9.81	52%	-0.08	-38.2	1.51%	-1.1	-0	68	1.5

6	Sep_16_2022	74.33	70.51	70.34	71.43	71.24	71.5	71.52(-0.36%)	UD	OpenLong	75	0	34	20	12	98	16.34	55%	-0.07	-29.4	1.5%	0.7	0.4	50	0.3
7	Sep_15_2022	74.38	70.61	70.1	71.16	71.84	70.93	71.78(1.86%)	UT	OpenLong	75	0.3	31	-60	15	79	9.39	55%	-0.07	-31.7	1.51%	1.2	0.5	49	0.9
8	Sep_14_2022	74.43	70.73	69.66	70.68	71.47	70.97	70.47(-0.8%)	N/A	N/A	0	-0.1	-30	-20	-45	15	14.93	53%	-0.07	-36.2	1.49%	-1.3	-0.1	42	0.9
9	Sep_13_2022	74.48	70.89	69.35	70.34	71.08	72.75	71.04(-1.82%)	UD	OpenLong	75	0.3	40	200	49	13	9.88	51%	-0.07	-40.1	1.49%	-0.6	0.1	42	1.2
10	Sep_12_2022	74.53	71.05	68.93	69.86	70.43	71.97	72.36(3.14%)	RB	SmallLong	20	0.9	93	180	128	-12	23.83	53%	-0.05	-42.4	1.49%	0.8	0.5	39	0.9

11	Sep_9_2022	74.57	71.18	68.74	69.11	69.07	69.41	70.16(1.12%)	DP	OpenShort	-65	0.4	-6	30	26	-103	6.55	49%	-0.09	-42.3	1.44%	1.4	-0.4	28	1
12	Sep_8_2022	74.64	71.39	68.83	68.9	68.87	68.89	69.38(0.9%)	DP	OpenShort	-65	0.2	-19	0	18	-130	9.13	49%	-0.11	-40.4	1.43%	1.2	-0.7	32	1.3
13	Sep_7_2022	74.72	71.66	69.09	68.5	68.68	68.73	68.76(0.16%)	DP	OpenShort	-65	0.1	-32	10	10	-159	7.18	51%	-0.11	-41.2	1.43%	-0.1	-1	28	1.3
14	Sep_6_2022	74.8	71.97	69.46	68.19	68.31	68.86	68.65(0.06%)	DP	OpenShort	-65	0.2	-24	60	25	-169	8.42	51%	-0.12	-42.2	1.45%	-0.2	-1.1	30	1.4
15	Sep_2_2022	74.89	72.24	70.02	67.81	67.84	68.64	68.61(-0.69%)	DP	OpenShort	-65	0.3	-29	80	23	-185	8.66	51%	-0.12	-48.3	1.44%	0.3	-1.3	29	1.6

16	Sep_1_2022	74.98	72.43	70.65	68.33	67.64	67.77	69.09(2.49%)	DP	OpenShort	-75	0.3	-47	-20	-2	-183	9.63	51%	-0.11	-48.7	1.44%	1.7	-1.2	27	1.5
17	Aug_31_2022	75.06	72.61	71.15	68.81	68.47	67.04	67.41(0.31%)	DP	OpenShort	-75	-0.5	-97	-160	-62	-201	13.93	48%	-0.12	-50.6	1.4%	1.5	-2	26	1.9
18	Aug_30_2022	75.15	72.92	71.88	69.81	69.64	67.51	67.2(0.67%)	DP	OpenShort	-75	-1.1	-156	-220	-140	-205	10.26	48%	-0.13	-48.9	1.4%	-0.7	-2.5	24	2.1
19	Aug_29_2022	75.25	73.25	72.61	70.93	71.12	69.9	66.75(-6.24%)	DT	HoldShort	-65	-2.2	-136	-110	-125	-169	18.47	48%	-0.15	-44.8	1.41%	-1.5	-3.4	22	2.2
20	Aug_26_2022	75.36	73.63	73.44	72.49	72.45	71.76	71.19(-0.43%)	DT	OpenShort	-75	-1.1	-75	-70	-65	-106	7.36	53%	-0.08	-33.1	1.2%	-1.1	-2	40	2

21	Aug_25_2022	75.42	73.78	73.89	73.31	73.31	72.35	71.5(-1.27%)	DT	OpenShort	-75	-1.6	-61	-90	-63	-55	11.04	53%	-0.05	-12.7	1.2%	-1.3	-2.1	51	1.2
22	Aug_24_2022	75.46	73.94	74.21	73.84	74.05	73.14	72.42(-0.48%)	DT	OpenShort	-75	-1.4	-57	-80	-68	-24	6.14	55%	-0.03	8.1	1.19%	-1	-1.5	55	1.8
23	Aug_23_2022	75.48	74.07	74.47	74.27	74.46	74.28	72.77(-2.39%)	CR	SmallShort	-20	-1.6	-26	-10	-40	16	9.19	55%	-0.01	30.7	1.2%	-1.5	-1.4	51	2.1
24	Aug_22_2022	75.49	74.12	74.7	74.27	74.66	74.97	74.55(-1.04%)	UD	OpenLong	75	0	29	30	18	62	5.71	58%	0	41.7	1.16%	-0.2	0.5	57	1
25	Aug_19_2022	75.49	74.04	74.64	74.54	74.49	74.65	75.33(1.59%)	UT	OpenLong	75	0.8	25	10	12	62	7.9	56%		36.9	1.16%	0.9	1.3	59	-0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.