|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $72.1200 One month high (close): $76.2200
BMY Daily Change: 0% Daily StdDev 1.12% BMY EMA_5_Trend: -0.45% 10Minute StdDev: $0.4626
Latest Price : $72.12(0%) | Tue. Aug 9, 2022($1.1) Mon. Aug 8, 2022($0.5) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.6)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 73.68 | 73.36 | 72.45(-0.07) | 72.13(-0.01) | 72.11(0.03) | 72.04 | -1.6 | | -6 | 42(-0.5) | -50 | [-6] | [-1] | [2] | -61 | 24 | DP | -0.2 | OpenShort? | | (-7) | 3 | 7 | -1 | -1 | -0.9,12 | 38 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.13(hourly_sma_10 0.12%) 72.45(hourly_sma_20 0.57%) 73.36(daily_ema_10 1.83%) 73.68(daily_ema_20 2.28%)
|
| | | 2 | Aug/5 | 14 | 73.68 | 73.36 | 72.5(-0.1) | 72.14(-0.03) | 72.09(-0.01) | 71.98 | -1.6 | | -6 | 43(-2.4) | -50 | [-9] | [-6] | [-5] | -69 | 34 | DT | -0.2 | OpenShort | | (-6) | -1 | -13 | -1 | -11 | -1.2,11 | 38 | | 3 | Aug/5 | 13 | 73.68 | 73.36 | 72.57(-0.11) | 72.16(-0.06) | 72.1(-0.04) | 72.09 | -1.5 | | -6 | 45(-3.6) | -50 | [-10] | [-10] | [-2] | -58 | 37 | DT | -0 | OpenShort | | (-8) | -4 | -12 | 8 | 10 | -1,17 | 38 | | 4 | Aug/5 | 12 | 73.68 | 73.36 | 72.65(-0.11) | 72.2(-0.04) | 72.13(-0.03) | 72.19 | -1.4 | | -6 | 49(-4.5) | -50 | [-10] | [-8] | [0] | -59 | 49 | DT | 0.1 | OpenShort | | (-9) | -3 | -3 | 6 | 4 | -0.9,14 | 38 | | 5 | Aug/5 | 11 | 73.68 | 73.36 | 72.73(-0.14) | 72.23(-0.11) | 72.13(0) | 72.22 | -1.4 | | -6 | 53(-6.4) | -50 | [-13] | [-10] | [13] | -67 | 80 | DP | 0.1 | OpenShort | | (-9) | 0 | 33 | 1 | 18 | -0.9,6 | 38 | | | | |
| 6 | Aug/5 | 10 | 73.68 | 73.36 | 72.83(-0.16) | 72.31(-0.11) | 72.15(-0.04) | 71.94 | -1.7 | | -6 | 59(-5.3) | -50 | [-14] | [-14] | [-6] | -82 | 41 | DT | -0.3 | HoldShort | | (-13) | -4 | -14 | -2 | -10 | -1.4,3 | 38 | | 7 | Aug/5 | 9 | 73.68 | 73.36 | 72.95(-0.16) | 72.39(-0.14) | 72.18(-0.07) | 72.06 | -1.5 | | -6 | 65(-4) | -50 | [-14] | [-18] | [-7] | -77 | 32 | DT | -0.2 | HoldShort? | | (-15) | -6 | -22 | 3 | 0 | -1.3,6 | 38 | | 8 | Aug/4 | 15 | 73.84 | 73.46 | 73.07(-0.12) | 72.49(-0.17) | 72.23(-0.06) | 72.25 | -1.6 | | -7 | 69(-2.2) | -50 | [-11] | [-17] | [0] | -70 | 3 | DT | 0 | OpenShort? | | (-13) | -5 | -5 | 8 | 7 | -1.1,8 | 28 | | 9 | Aug/4 | 14 | 73.84 | 73.46 | 73.16(-0.1) | 72.61(-0.12) | 72.27(-0.06) | 72.29 | -1.5 | | -7 | 71(2) | -50 | [-9] | [-14] | [4] | -75 | -29 | DP | 0 | OpenShort | | (-10) | -5 | 9 | 7 | -4 | -1.2,5 | 28 | | 10 | Aug/4 | 13 | 73.84 | 73.46 | 73.23(-0.1) | 72.7(-0.11) | 72.31(-0.23) | 72.21 | -1.6 | | -7 | 69(3.4) | -50 | [-9] | [-29] | [1] | -86 | -94 | DP | -0.1 | OpenShort | | (-8) | -21 | 8 | 0 | -20 | -1.5,2 | 28 | | | | |
| 11 | Aug/4 | 12 | 73.84 | 73.46 | 73.3(-0.12) | 72.78(-0.12) | 72.48(-0.17) | 72.14 | -1.7 | | -7 | 66(4.4) | -50 | [-11] | [-25] | [-7] | -93 | -77 | DT | -0.5 | OpenShort | | (-9) | -15 | -13 | -0 | -20 | -1.7,0 | 28 | | 12 | Aug/4 | 11 | 73.84 | 73.46 | 73.39(-0.11) | 72.87(-0.15) | 72.6(-0.22) | 72.25 | -1.6 | | -7 | 61(4.5) | -50 | [-10] | [-30] | [-12] | -95 | -101 | DT | -0.6 | OpenShort | | (-10) | -20 | -25 | -8 | -20 | -1.8,0 | 28 | | 13 | Aug/4 | 10 | 73.84 | 73.46 | 73.47(-0.08) | 72.98(-0.15) | 72.76(-0.22) | 72.47 | -1.3 | | -7 | 57(3.5) | -50 | [-7] | [-30] | [-2] | -87 | -114 | DT | -0.5 | OpenShort | | (-9) | -20 | -3 | 1 | -17 | -1.7,6 | 28 | | 14 | Aug/4 | 9 | 73.84 | 73.46 | 73.53(-0.07) | 73.09(-0.19) | 72.92(-0.22) | 72.5 | -1.3 | | -7 | 53(6.8) | -50 | [-6] | [-31] | [-23] | -92 | -123 | DT | -0.8 | OpenShort? | | (-7) | -20 | -62 | -6 | -18 | -1.9,6 | 28 | | 15 | Aug/3 | 15 | 73.99 | 73.57 | 73.58(-0.07) | 73.23(-0.15) | 72.92(0) | 73.04 | -0.9 | | -7 | 46(1.4) | -45 | [-6] | [-9] | [13] | -71 | 6 | DP | -0.1 | OpenShort? | | (-3) | 0 | 37 | -5 | 15 | -1.1,7 | 45 | | | | |
| 16 | Aug/3 | 14 | 73.99 | 73.57 | 73.63(-0.07) | 73.34(-0.23) | 73.08(-0.1) | 72.72 | -1.2 | | -7 | 45(5.3) | -50 | [-6] | [-21] | [-15] | -90 | -72 | DT | -0.8 | OpenShort | | (-8) | -9 | -41 | -3 | -8 | -2,10 | 45 | | 17 | Aug/3 | 13 | 73.99 | 73.57 | 73.68(-0.01) | 73.51(-0.19) | 73.15(-0.08) | 73.08 | -0.9 | | -7 | 40(1.2) | -50 | [-1] | [-16] | [-12] | -75 | -91 | DT | -0.2 | OpenShort | | (-3) | -7 | -38 | 8 | -4 | -1.5,13 | 45 | | 18 | Aug/3 | 12 | 73.99 | 73.57 | 73.69(-0.03) | 73.65(-0.08) | 73.21(-0.05) | 73.42 | -0.5 | | -7 | 38(0.4) | -25 | [-3] | [-9] | [12] | -56 | -21 | DP | 0.5 | OpenShort | | (0) | -4 | 30 | 14 | -1 | -0.7,12 | 45 | | 19 | Aug/3 | 11 | 73.99 | 73.57 | 73.71(-0.03) | 73.71(-0.07) | 73.25(-0.16) | 73.16 | -0.8 | | -7 | 38(1.7) | -40 | [-3] | [-19] | [1] | -82 | -81 | DP | -0.2 | OpenShort | | (-3) | -14 | 15 | -6 | -20 | -1.4,3 | 45 | | 20 | Aug/3 | 10 | 73.99 | 73.57 | 73.73(-0.05) | 73.76(-0.08) | 73.37(-0.31) | 73.03 | -0.9 | | -7 | 36(4) | -50 | [-4] | [-33] | [-8] | -98 | -120 | DT | -0.9 | OpenShort | | (-3) | -27 | 0 | -23 | -20 | -1.9,0 | 45 | | | | |
| 21 | Aug/3 | 9 | 73.99 | 73.57 | 73.77(-0.04) | 73.82(-0.14) | 73.6(-0.37) | 73.03 | -0.9 | | -7 | 32(3.9) | -50 | [-4] | [-40] | [-23] | -97 | -156 | DT | -1.7 | OpenShort? | | (-3) | -33 | -41 | -37 | -20 | -2.2,8 | 45 | | 22 | Aug/2 | 15 | 74.15 | 73.57 | 73.8(-0.04) | 73.92(-0.07) | 73.87(-0.31) | 73.39 | -0.7 | | -7 | 28(2.1) | -50 | [-4] | [-32] | [-19] | -64 | -101 | DT | -1.6 | OpenShort? | | (-3) | -27 | -28 | -38 | -20 | -1.4,21 | 43 | | 23 | Aug/2 | 14 | 74.15 | 73.57 | 73.83(-0.08) | 73.92(0) | 74.1(-0.11) | 73.63 | -0.5 | | -7 | 26(-4.8) | -50 | [-7] | [-12] | [-15] | -28 | 26 | DT | -1.7 | OpenShort | | (-3) | -10 | -20 | -32 | -20 | -0.7,40 | 43 | | 24 | Aug/2 | 13 | 74.15 | 73.57 | 73.89(-0.07) | 73.97(0.04) | 74.18(0.05) | 73.81 | -0.3 | | -7 | 31(-7.4) | -50 | [-6] | [4] | [-16] | 13 | 78 | RG | -1.1 | SmallLong | | (-6) | 4 | -38 | -11 | -19 | -0.2,68 | 43 | | 25 | Aug/2 | 12 | 74.15 | 73.57 | 73.94(-0.07) | 73.94(0.01) | 74.14(0.12) | 74.14 | -0 | | -7 | 39(-5.2) | -50 | [-6] | [9] | [-6] | 51 | 137 | RG | 0 | Wait | | (-4) | 11 | -30 | 18 | 8 | 0.5,88 | 43 | | | | |
| 26 | Aug/2 | 11 | 74.15 | 73.57 | 73.94(0) | 73.93(0.11) | 74.05(0.14) | 74.41 | 0.2 | | -7 | 44(-0.8) | -25 | [0] | [17] | [6] | 69 | 97 | UR | 0.8 | SmallShort | | (-3) | 12 | -8 | 35 | 20 | 0.9,96 | 43 | | 27 | Aug/2 | 10 | 74.15 | 73.57 | 73.94(0) | 73.85(0.15) | 73.95(0.16) | 74.48 | 0.3 | | -7 | 45(0.2) | 0 | [0] | [20] | [24] | 47 | 113 | UR | 1.1 | SmallShort | | (-1) | 14 | 51 | 28 | 20 | 1,72 | 43 | | 28 | Aug/2 | 9 | 74.15 | 73.57 | 73.99(-0.01) | 73.74(0.05) | 73.83(0.09) | 74.03 | -0.1 | | -7 | 44(-0.1) | -5 | [-1] | [9] | [16] | -3 | 45 | UR | 0.4 | SmallShort? | | (-3) | 8 | 42 | 8 | 12 | 0.1,45 | 43 | | 29 | Aug/1 | 15 | 74.28 | 73.56 | 74(0.01) | 73.7(-0.01) | 73.76(0.04) | 73.66 | -0.6 | | -9 | 44(-0.2) | -20 | [1] | [3] | [1] | -36 | -50 | RG | -0.2 | Wait? | | (-3) | 4 | 3 | 1 | 0 | -0.7,32 | 42 | | 30 | Aug/1 | 14 | 74.28 | 73.56 | 73.99(-0.09) | 73.7(0) | 73.73(-0.12) | 73.64 | -0.6 | | -9 | 45(-2.4) | -50 | [-8] | [-13] | [-13] | -38 | 15 | DT | -0.2 | OpenShort | | (1) | -11 | -38 | 4 | -7 | -0.7,30 | 42 | | | | |
| 31 | Aug/1 | 13 | 74.28 | 73.56 | 74.06(-0.03) | 73.71(0.05) | 73.82(0.11) | 73.98 | -0.3 | | -9 | 47(-1.3) | -40 | [-3] | [11] | [7] | -27 | 51 | UR | 0.3 | SmallShort | | (-6) | 10 | 13 | 10 | 19 | -0.2,28 | 42 | | 32 | Aug/1 | 12 | 74.28 | 73.56 | 74.08(-0.04) | 73.67(-0.03) | 73.74(0.14) | 73.87 | -0.4 | | -9 | 48(0) | -25 | [-4] | [10] | [10] | -40 | 49 | UR | 0.2 | SmallShort | | (-4) | 12 | 26 | -2 | 19 | -0.4,20 | 42 | | 33 | Aug/1 | 11 | 74.28 | 73.56 | 74.11(-0.04) | 73.69(-0.15) | 73.64(-0.01) | 73.64 | -0.6 | | -9 | 48(1.1) | -45 | [-4] | [-9] | [7] | -50 | -20 | DP | 0 | OpenShort | | (-3) | -1 | 12 | 5 | 20 | -0.9,23 | 42 | | 34 | Aug/1 | 10 | 74.28 | 73.56 | 74.14(-0.01) | 73.8(-0.2) | 73.65(-0.05) | 73.54 | -0.7 | | -9 | 47(1.3) | -50 | [-1] | [-14] | [-16] | -57 | -82 | DT | -0.2 | OpenShort | | (-4) | -4 | -58 | 9 | 18 | -1.2,23 | 42 | | 35 | Aug/1 | 9 | 74.28 | 73.56 | 74.15(0.04) | 73.95(-0.12) | 73.69(0.12) | 74.05 | -0.2 | | -9 | 46(-2.3) | 15 | [4] | [6] | [20] | -35 | -21 | UT | 0.7 | OpenLong? | | (1) | 11 | 47 | 11 | 20 | -0.2,20 | 42 | | | | |
| 36 | Jul/29 | 15 | 74.43 | 73.57 | 74.15(0) | 74.04(-0.13) | 73.6(-0.01) | 73.64 | -0.7 | | -11 | 48(4.6) | -30 | [0] | [-9] | [9] | -66 | -62 | DP | 0.1 | OpenShort? | | (1) | -1 | 32 | -2 | -14 | -0.9,7 | 40 | | 37 | Jul/29 | 14 | 74.43 | 73.57 | 74.12(-0.01) | 74.14(-0.13) | 73.61(-0.19) | 73.36 | -0.9 | | -11 | 44(1.2) | -50 | [-1] | [-25] | [-16] | -83 | -140 | DT | -0.5 | OpenShort | | (-1) | -17 | -35 | -8 | -20 | -1.5,5 | 40 | | 38 | Jul/29 | 13 | 74.43 | 73.57 | 74.13(-0.01) | 74.24(-0.07) | 73.75(-0.27) | 73.67 | -0.6 | | -11 | 42(0.4) | -50 | [-1] | [-29] | [-7] | -68 | -121 | DT | -0.2 | OpenShort | | (0) | -24 | -6 | -11 | -20 | -0.9,5 | 40 | | 39 | Jul/29 | 12 | 74.43 | 73.57 | 74.14(-0.03) | 74.29(0.01) | 73.95(-0.35) | 73.72 | -0.6 | | -11 | 42(0.7) | -50 | [-3] | [-33] | [-5] | -61 | -121 | DT | -0.5 | OpenShort | | (0) | -31 | 12 | -26 | -20 | -0.8,9 | 40 | | 40 | Jul/29 | 11 | 74.43 | 73.57 | 74.16(-0.03) | 74.28(-0.16) | 74.21(-0.36) | 73.62 | -0.7 | | -11 | 41(1.2) | -50 | [-3] | [-42] | [-12] | -59 | -134 | DT | -1.2 | OpenShort | | (-3) | -32 | -6 | -43 | -20 | -1.1,19 | 40 | | | | |
| 41 | Jul/29 | 10 | 74.43 | 73.57 | 74.16(0) | 74.4(-0.13) | 74.48(-0.28) | 73.67 | -0.6 | | -11 | 40(-0.3) | -50 | [0] | [-32] | [-24] | -36 | -144 | DR | -1.7 | OpenShort | | (-1) | -25 | -44 | -41 | -20 | -1.1,42 | 40 | | 42 | Jul/29 | 9 | 74.43 | 73.57 | 74.18(0.07) | 74.5(-0.03) | 74.69(-0.07) | 74.06 | -0.3 | | -11 | 40(-3.6) | -50 | [6] | [-8] | [-30] | 18 | -114 | DR | -1.3 | OpenShort? | | (3) | -6 | -70 | -21 | -20 | -0.2,73 | 40 | | 43 | Jul/28 | 15 | 74.58 | 73.73 | 74.13(0.09) | 74.52(0.05) | 74.74(0.15) | 74.69 | 0.1 | | -9 | 44(1.8) | -20 | [8] | [18] | [-11] | 71 | 24 | CR | -0.1 | HoldShort? | | (9) | 13 | -36 | 5 | 7 | 1.1,93 | 45 | | 44 | Jul/28 | 14 | 74.58 | 73.73 | 74.06(0.16) | 74.48(0.16) | 74.63(0.39) | 75.01 | 0.3 | | -9 | 42(-1.3) | 30 | [14] | [44] | [6] | 88 | 65 | UT | 0.7 | HoldLong | | (10) | 33 | 4 | 20 | 15 | 1.7,95 | 45 | | 45 | Jul/28 | 13 | 74.58 | 73.73 | 73.94(0.15) | 74.36(0.22) | 74.34(0.04) | 74.97 | 0.3 | | -9 | 44(-0.2) | 25 | [13] | [16] | [17] | 80 | -4 | UT | 1.1 | HoldLong | | (13) | 3 | 40 | 17 | 13 | 1.8,85 | 45 | | | | |
| 46 | Jul/28 | 12 | 74.58 | 73.73 | 73.83(0.12) | 74.2(0.13) | 74.34(0) | 74.61 | 0 | | -9 | 44(-1.3) | 10 | [10] | [8] | [10] | 55 | -14 | RG | 0.5 | Wait | | (10) | 0 | 23 | 10 | 7 | 1.4,70 | 45 | | 47 | Jul/28 | 11 | 74.58 | 73.73 | 73.74(0.11) | 74.1(0.11) | 74.31(0.03) | 74.41 | -0.1 | | -9 | 45(-1.6) | 10 | [9] | [10] | [6] | 28 | -16 | RG | 0.2 | Wait | | (10) | 3 | 30 | -24 | 3 | 1.1,50 | 45 | | 48 | Jul/28 | 10 | 74.58 | 73.73 | 73.66(0.1) | 74.02(0.03) | 74.29(-0.08) | 74.14 | -0.3 | | -9 | 47(-1.8) | 25 | [9] | [-3] | [23] | 28 | -52 | RG | -0.2 | Wait | | (9) | -7 | 63 | 9 | 5 | 0.8,58 | 45 | | 49 | Jul/28 | 9 | 74.58 | 73.73 | 73.59(0.05) | 74(-0.05) | 74.35(-0.04) | 73.59 | -0.8 | | -9 | 48(-2) | -50 | [4] | [-4] | [-47] | 24 | -62 | DR | -1.2 | OpenShort? | | (4) | -3 | -139 | 8 | -20 | 0,74 | 45 | | 50 | Jul/27 | 15 | 74.74 | 73.65 | 73.55(0.12) | 74.04(0.12) | 74.38(0.39) | 74.84 | 0.1 | | -12 | 50(11.8) | 25 | [10] | [41] | [19] | 100 | 156 | UT | 0.7 | HoldLong? | | (13) | 33 | 28 | 33 | 20 | 2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|