|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $67.7400 One month high (close): $73.2800
BMY Daily Change: 0.16% Daily StdDev 1.03% BMY EMA_5_Trend: 0.66% 10Minute StdDev: $0.195
Latest Price : $73.23(0.16%) | Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.7
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 70.33 | 71.72 | 73.06(0.01) | (0) | 73(0.01) | 73.12 | 1.7 | | 20 | 11(-0.1) | 50 | [1] | [5] | [9] | -29 | 0 | UT | 0.7 | OpenLong? | | (-1) | 1 | 27 | -5 | 15 | 0.3,14 | 92 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.72(daily_ema_10 -1.91%) 70.33(daily_ema_20 -3.82%)
Resistance Levels:
|
| | | 2 | Mar/29 | 14 | 70.33 | 71.72 | 73.05(0.03) | 72.96(-0.04) | 73(0) | 72.88 | 1.5 | | 20 | 11(-2.3) | 50 | [3] | [3] | [-2] | -61 | -55 | CR | -0.6 | HoldShort | | (-3) | 0 | -1 | -12 | 3 | -0.9,12 | 92 | | 3 | Mar/29 | 13 | 70.33 | 71.72 | 73.03(0.04) | 72.99(-0.08) | 73(0) | 72.89 | 1.5 | | 20 | 13(-2.8) | 50 | [4] | [1] | [-8] | -45 | -68 | CR | -0.5 | HoldShort | | (3) | 0 | -21 | -10 | 7 | -0.6,20 | 92 | | 4 | Mar/29 | 12 | 70.33 | 71.72 | 73(0.05) | 73.05(-0.05) | 72.99(0.04) | 73.08 | 1.6 | | 20 | 16(-2.9) | 50 | [5] | [7] | [3] | -13 | -38 | UT | 0.3 | OpenLong | | (4) | 4 | 4 | 3 | 11 | 0.3,30 | 92 | | 5 | Mar/29 | 11 | 70.33 | 71.72 | 72.96(0.04) | 73.05(0) | 72.96(0.04) | 73.04 | 1.6 | | 20 | 19(-2) | 50 | [4] | [9] | [-2] | -24 | -25 | CR | 0.3 | HoldShort | | (4) | 4 | -4 | -4 | -1 | 0.3,19 | 92 | | | | |
| 6 | Mar/29 | 10 | 70.33 | 71.72 | 72.93(0.04) | 73.09(-0.01) | 72.96(0) | 73.08 | 1.6 | | 20 | 21(-0.8) | 50 | [4] | [4] | [7] | -15 | -28 | UT | 0.4 | OpenLong | | (4) | 0 | 24 | -6 | 0 | 0.4,25 | 92 | | 7 | Mar/29 | 9 | 70.33 | 71.72 | 72.9(0.05) | 73.09(0) | 72.93(-0.08) | 72.87 | 1.5 | | 20 | 22(-1.9) | 50 | [5] | [-3] | [-6] | -23 | -84 | DR | -0.2 | OpenShort? | | (3) | -8 | -6 | -14 | -20 | -0.1,30 | 92 | | 8 | Mar/28 | 15 | 70.1 | 71.37 | 72.86(0.08) | 73.1(0.01) | 72.99(-0.16) | 72.92 | 1.8 | | 19 | 23(-6.3) | 50 | [8] | [-9] | [-3] | -11 | -133 | DR | -0.2 | OpenShort? | | (3) | -16 | 6 | -20 | -15 | 0.2,34 | 93 | | 9 | Mar/28 | 14 | 70.1 | 71.37 | 72.8(0.1) | 73.09(-0.03) | 73.11(-0.15) | 72.87 | 1.8 | | 19 | 30(-5.6) | 50 | [10] | [-9] | [-5] | 4 | -151 | DR | -0.5 | OpenShort | | (8) | -14 | 0 | -20 | -16 | 0.1,51 | 93 | | 10 | Mar/28 | 13 | 70.1 | 71.37 | 72.73(0.11) | 73.11(-0.05) | 73.22(-0.05) | 72.87 | 1.8 | | 19 | 35(-4.6) | 50 | [11] | [-0] | [-11] | 20 | -124 | DR | -0.6 | OpenShort | | (8) | -5 | -22 | -21 | -5 | 0.3,62 | 93 | | | | |
| 11 | Mar/28 | 12 | 70.1 | 71.37 | 72.65(0.12) | 73.15(-0.01) | 73.26(-0.01) | 73.07 | 1.9 | | 19 | 40(-4.4) | 50 | [12] | [6] | [-8] | 48 | -84 | CR | -0.3 | HoldShort | | (10) | -1 | -16 | -10 | -8 | 0.7,80 | 93 | | 12 | Mar/28 | 11 | 70.1 | 71.37 | 72.56(0.15) | 73.16(0.11) | 73.27(0.08) | 73.22 | 2 | | 19 | 44(-3.6) | 50 | [14] | [21] | [-13] | 65 | -62 | CR | -0.1 | HoldShort | | (12) | 8 | -34 | -0 | -19 | 0.9,92 | 93 | | 13 | Mar/28 | 10 | 70.1 | 71.37 | 72.45(0.17) | 73.08(0.16) | 73.21(0.18) | 73.52 | 2.2 | | 19 | 48(0) | 50 | [16] | [33] | [7] | 82 | 4 | UT | 0.4 | HoldLong | | (15) | 17 | 16 | 5 | 8 | 1.4,97 | 93 | | 14 | Mar/28 | 9 | 70.1 | 71.37 | 72.33(0.15) | 72.96(0.16) | 73.08(0.11) | 73.38 | 2.1 | | 19 | 48(-0.5) | 50 | [14] | [26] | [11] | 78 | 6 | UT | 0.4 | HoldLong? | | (12) | 11 | 30 | 5 | 8 | 1.4,93 | 93 | | 15 | Mar/25 | 15 | 69.86 | 70.98 | 72.22(0.15) | 72.84(0.11) | 73(-0.04) | 73.12 | 2.3 | | 19 | 48(-5.9) | 50 | [14] | [10] | [2] | 66 | -68 | UT | 0.2 | OpenLong? | | (12) | -4 | 4 | -1 | 4 | 1.2,86 | 79 | | | | |
| 16 | Mar/25 | 14 | 69.86 | 70.98 | 72.11(0.17) | 72.76(0.1) | 73.03(-0.01) | 73.08 | 2.3 | | 19 | 54(-1.8) | 50 | [17] | [13] | [6] | 67 | -75 | UT | 0.1 | OpenLong | | (12) | -1 | 17 | -5 | 8 | 1.3,84 | 79 | | 17 | Mar/25 | 13 | 69.86 | 70.98 | 71.99(0.15) | 72.69(0.1) | 73.04(0.12) | 72.93 | 2.2 | | 19 | 56(-2) | 50 | [15] | [25] | [-1] | 62 | -13 | CR | -0.1 | HoldShort | | (12) | 12 | 3 | -13 | 4 | 1.2,82 | 79 | | 18 | Mar/25 | 12 | 69.86 | 70.98 | 71.88(0.15) | 72.62(0.17) | 72.95(0.15) | 72.9 | 2.1 | | 19 | 58(0) | 50 | [15] | [31] | [-5] | 68 | 6 | CR | -0.1 | HoldShort | | (15) | 15 | -8 | -11 | -7 | 1.2,88 | 79 | | 19 | Mar/25 | 11 | 69.86 | 70.98 | 71.77(0.17) | 72.5(0.22) | 72.84(0.21) | 72.97 | 2.2 | | 19 | 58(1) | 50 | [17] | [40] | [-13] | 83 | 31 | CR | 0.2 | OpenShort | | (12) | 20 | -38 | -1 | -1 | 1.5,95 | 79 | | 20 | Mar/25 | 10 | 69.86 | 70.98 | 71.65(0.2) | 72.34(0.26) | 72.69(0.29) | 73.31 | 2.4 | | 19 | 57(3.8) | 50 | [19] | [50] | [11] | 100 | 79 | UT | 0.8 | HoldLong | | (16) | 28 | 21 | 6 | 20 | 2,100 | 79 | | | | |
| 21 | Mar/25 | 9 | 69.86 | 70.98 | 71.51(0.18) | 72.15(0.26) | 72.48(0.19) | 73.12 | 2.3 | | 19 | 53(4.8) | 50 | [18] | [40] | [29] | 101 | 73 | UT | 0.8 | HoldLong? | | (16) | 18 | 75 | 6 | 20 | 2.1,98 | 79 | | 22 | Mar/24 | 15 | 69.62 | 70.53 | 71.38(0.11) | 71.96(0.21) | 72.34(0.08) | 72.46 | 2.2 | | 18 | 49(-1.7) | 50 | [11] | [25] | [5] | 85 | 43 | UT | 0.2 | HoldLong? | | (12) | 8 | 15 | -3 | 12 | 1.6,95 | 69 | | 23 | Mar/24 | 14 | 69.62 | 70.53 | 71.3(0.1) | 71.81(0.14) | 72.28(0.17) | 72.33 | 2.1 | | 18 | 50(3) | 50 | [10] | [30] | [3] | 81 | 72 | UT | 0.1 | OpenLong | | (8) | 17 | 11 | -11 | 15 | 1.6,91 | 69 | | 24 | Mar/24 | 13 | 69.62 | 70.53 | 71.23(0.1) | 71.71(0.17) | 72.16(0.22) | 72.23 | 2 | | 18 | 47(3) | 50 | [10] | [37] | [-2] | 83 | 86 | CR | 0.1 | OpenShort | | (8) | 21 | -5 | -12 | 17 | 1.6,93 | 69 | | 25 | Mar/24 | 12 | 69.62 | 70.53 | 71.16(0.1) | 71.59(0.17) | 72(0.25) | 72.27 | 2.1 | | 18 | 44(4.3) | 50 | [10] | [39] | [-5] | 95 | 116 | CR | 0.5 | OpenShort | | (9) | 24 | -18 | -5 | 20 | 1.9,97 | 69 | | | | |
| 26 | Mar/24 | 11 | 69.62 | 70.53 | 71.09(0.11) | 71.47(0.25) | 71.82(0.35) | 72.43 | 2.2 | | 18 | 40(8.1) | 50 | [11] | [53] | [15] | 115 | 163 | UT | 1.2 | HoldLong | | (9) | 34 | 30 | 8 | 20 | 2.6,100 | 69 | | 27 | Mar/24 | 10 | 69.62 | 70.53 | 71.01(0.07) | 71.29(0.22) | 71.57(0.34) | 72.17 | 2 | | 18 | 32(7.7) | 50 | [7] | [50] | [23] | 120 | 178 | UT | 1.5 | HoldLong | | (8) | 33 | 52 | 18 | 20 | 2.8,100 | 69 | | 28 | Mar/24 | 9 | 69.62 | 70.53 | 70.96(0.03) | 71.13(0.13) | 71.33(0.11) | 71.72 | 1.6 | | 18 | 24(2.2) | 50 | [3] | [22] | [17] | 110 | 108 | UT | 1.3 | HoldLong? | | (3) | 11 | 34 | 17 | 20 | 2.4,100 | 69 | | 29 | Mar/23 | 15 | 69.35 | 70.13 | 70.94(-0.03) | 71.04(0.11) | 71.25(0.1) | 71.42 | 1.8 | | 14 | 22(-7.2) | 50 | [-3] | [18] | [6] | 90 | 135 | UR | 0.6 | SmallShort? | | (1) | 10 | 6 | 17 | 20 | 1.7,97 | 66 | | 30 | Mar/23 | 14 | 69.35 | 70.13 | 70.96(0.06) | 70.96(0.13) | 71.18(0.1) | 71.37 | 1.8 | | 14 | 29(0.3) | 50 | [6] | [21] | [9] | 67 | 17 | UT | 0.6 | OpenLong | | (-3) | 10 | 20 | 6 | 13 | 1.2,87 | 66 | | | | |
| 31 | Mar/23 | 13 | 69.35 | 70.13 | 70.92(0.06) | 70.87(0.1) | 71.11(0.13) | 71.2 | 1.6 | | 14 | 29(-2) | 50 | [6] | [23] | [10] | 60 | 7 | UT | 0.3 | OpenLong | | (3) | 13 | 20 | 15 | 10 | 0.9,87 | 66 | | 32 | Mar/23 | 12 | 69.35 | 70.13 | 70.88(0.06) | 70.8(0.01) | 71.02(0.13) | 71.02 | 1.5 | | 14 | 31(-1.9) | 50 | [6] | [18] | [-6] | 40 | -13 | CR | 0 | HoldShort | | (5) | 13 | -29 | 13 | 17 | 0.4,80 | 66 | | 33 | Mar/23 | 11 | 69.35 | 70.13 | 70.84(0.08) | 70.79(0.06) | 70.93(0.16) | 71.27 | 1.7 | | 14 | 33(-1.6) | 50 | [8] | [24] | [15] | 50 | 12 | UT | 0.9 | OpenLong | | (6) | 16 | 23 | 25 | 20 | 1.2,70 | 66 | | 34 | Mar/23 | 10 | 69.35 | 70.13 | 70.78(0.07) | 70.75(0.03) | 70.82(0.11) | 71.07 | 1.5 | | 14 | 34(-2.5) | 50 | [7] | [17] | [6] | 15 | -11 | UT | 0.6 | OpenLong | | (6) | 11 | 6 | 17 | 20 | 0.7,47 | 66 | | 35 | Mar/23 | 9 | 69.35 | 70.13 | 70.73(0.07) | 70.73(0.03) | 70.74(0.17) | 71.02 | 1.5 | | 14 | 37(-1.1) | 50 | [7] | [23] | [14] | 1 | 7 | UT | 0.7 | OpenLong? | | (7) | 17 | 36 | 5 | 18 | 0.7,33 | 66 | | | | |
| 36 | Mar/22 | 15 | 69.18 | 69.81 | 70.68(0.03) | 70.71(-0.01) | 70.62(0.06) | 70.71 | 1.4 | | 13 | 38(-2) | 50 | [3] | [9] | [7] | -26 | -17 | UT | 0.2 | OpenLong? | | (3) | 6 | 19 | 1 | 6 | 0.1,22 | 65 | | 37 | Mar/22 | 14 | 69.18 | 69.81 | 70.68(0) | 70.72(-0.1) | 70.58(-0.11) | 70.55 | 1.2 | | 13 | 40(-0.3) | 25 | [0] | [-12] | [-9] | -36 | -53 | DR | -0.1 | OpenShort | | (1) | -11 | -26 | -3 | 7 | -0.3,22 | 65 | | 38 | Mar/22 | 13 | 69.18 | 69.81 | 70.66(0.03) | 70.79(-0.07) | 70.66(-0.03) | 70.78 | 1.5 | | 13 | 40(-0.1) | 50 | [3] | [-2] | [8] | -15 | -24 | RG | 0.3 | Wait | | (3) | -3 | 20 | -0 | 16 | 0.3,28 | 65 | | 39 | Mar/22 | 12 | 69.18 | 69.81 | 70.66(0) | 70.84(-0.18) | 70.68(-0.07) | 70.61 | 1.3 | | 13 | 40(0) | 45 | [0] | [-12] | [4] | -29 | -21 | RG | -0.2 | Wait | | (0) | -7 | 16 | -13 | 13 | -0.1,24 | 65 | | 40 | Mar/22 | 11 | 69.18 | 69.81 | 70.66(0) | 70.97(-0.01) | 70.73(-0.07) | 70.47 | 1.2 | | 13 | 40(0) | 30 | [0] | [-4] | [-9] | -28 | -41 | DR | -0.6 | OpenShort | | (0) | -7 | -7 | -14 | -20 | -0.4,32 | 65 | | | | |
| 41 | Mar/22 | 10 | 69.18 | 69.81 | 70.64(0.01) | 70.98(0.03) | 70.78(-0.13) | 70.53 | 1.2 | | 13 | 40(-0.5) | 20 | [1] | [-8] | [-18] | -14 | -71 | DR | -0.6 | OpenShort | | (0) | -13 | -40 | -7 | -20 | -0.2,41 | 65 | | 42 | Mar/22 | 9 | 69.18 | 69.81 | 70.63(0.06) | 70.96(0.1) | 70.87(-0.07) | 70.88 | 1.5 | | 13 | 41(-0.8) | 50 | [6] | [3] | [-6] | 11 | -53 | CR | 0 | HoldShort? | | (3) | -7 | -8 | -2 | -20 | 0.6,46 | 65 | | 43 | Mar/21 | 15 | 69.01 | 69.51 | 70.59(0.09) | 70.89(0.11) | 70.92(-0.1) | 70.95 | 1.8 | | 11 | 42(-5) | 50 | [9] | [1] | [4] | 14 | -88 | UT | 0.1 | OpenLong? | | (6) | -10 | 20 | -5 | -18 | 0.8,44 | 69 | | 44 | Mar/21 | 14 | 69.01 | 69.51 | 70.53(0.09) | 70.81(0.11) | 70.99(-0.31) | 70.78 | 1.7 | | 11 | 47(-4.4) | 50 | [9] | [-20] | [-5] | 6 | -158 | DR | -0.4 | OpenShort | | (6) | -30 | -1 | -19 | -20 | 0.5,43 | 69 | | 45 | Mar/21 | 13 | 69.01 | 69.51 | 70.47(0.11) | 70.73(0.08) | 71.21(0.06) | 70.79 | 1.7 | | 11 | 51(-5.1) | 50 | [11] | [15] | [-9] | 16 | -63 | CR | -0.8 | HoldShort | | (8) | 6 | -11 | -23 | -14 | 0.6,51 | 69 | | | | |
| 46 | Mar/21 | 12 | 69.01 | 69.51 | 70.39(0.11) | 70.67(0.08) | 71.17(0.17) | 70.89 | 1.8 | | 11 | 56(-3.1) | 50 | [11] | [26] | [-15] | 30 | -10 | CR | -0.5 | HoldShort | | (11) | 17 | -34 | -29 | 8 | 0.8,60 | 69 | | 47 | Mar/21 | 11 | 69.01 | 69.51 | 70.31(0.13) | 70.61(0.11) | 71.05(0.25) | 71.18 | 2.1 | | 11 | 59(0.4) | 50 | [13] | [36] | [-2] | 63 | 41 | CR | 0.2 | HoldShort | | (11) | 24 | -15 | -2 | 20 | 1.4,78 | 69 | | 48 | Mar/21 | 10 | 69.01 | 69.51 | 70.22(0.14) | 70.53(0.13) | 70.87(0.38) | 71.31 | 2.2 | | 11 | 59(3.8) | 50 | [14] | [49] | [-12] | 85 | 106 | CR | 0.7 | OpenShort | | (12) | 37 | -64 | 28 | 20 | 1.8,90 | 69 | | 49 | Mar/21 | 9 | 69.01 | 69.51 | 70.12(0.19) | 70.44(0.18) | 70.6(0.5) | 71.87 | 2.7 | | 11 | 55(10.5) | 50 | [18] | [65] | [65] | 118 | 173 | UT | 2.2 | HoldLong? | | (16) | 49 | 150 | 39 | 20 | 3,93 | 69 | | 50 | Mar/18 | 15 | 68.83 | 69.27 | 69.99(0.09) | 70.31(0.01) | 70.25(0.13) | 70.58 | 1.8 | | 11 | 45(-3.1) | 50 | [9] | [18] | [17] | 69 | 12 | UT | 0.7 | OpenLong? | | (8) | 13 | 35 | 23 | 17 | 1.3,86 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|