|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $67.1000 One month high (close): $71.0500
BMY Daily Change: -0.32% Daily StdDev 1.02% BMY EMA_5_Trend: 0.3% 10Minute StdDev: $0.4083
Latest Price : $70.82(-0.32%) | Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.5
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 69.18 | 69.81 | 70.68(0.03) | 70.71(-0.01) | 70.62(0.06) | 70.71 | 1.4 | | 13 | 39(-0.6) | 50 | [3] | [9] | [7] | -26 | -17 | UT | 0.2 | OpenLong? | | (3) | 6 | 19 | 1 | 6 | 0.1,22 | 65 | Sample size 9 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.81(daily_ema_10 -1.27%) 69.18(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Mar/22 | 14 | 69.18 | 69.81 | 70.68(0) | 70.72(-0.1) | 70.58(-0.11) | 70.55 | 1.2 | | 13 | 40(-0.3) | 25 | [0] | [-12] | [-9] | -36 | -53 | DR | -0.1 | OpenShort | | (1) | -11 | -26 | -3 | 7 | -0.3,22 | 65 | | 3 | Mar/22 | 13 | 69.18 | 69.81 | 70.66(0.03) | 70.79(-0.07) | 70.66(-0.03) | 70.78 | 1.5 | | 13 | 40(-0.1) | 50 | [3] | [-2] | [8] | -15 | -24 | RG | 0.3 | Wait | | (2) | -3 | 20 | -0 | 16 | 0.3,28 | 65 | | 4 | Mar/22 | 12 | 69.18 | 69.81 | 70.66(0) | 70.84(-0.18) | 70.68(-0.07) | 70.61 | 1.3 | | 13 | 40(0) | 45 | [0] | [-12] | [4] | -29 | -21 | RG | -0.2 | Wait | | (0) | -7 | 16 | -13 | 13 | -0.1,24 | 65 | | 5 | Mar/22 | 11 | 69.18 | 69.81 | 70.66(0) | 70.97(-0.01) | 70.73(-0.07) | 70.47 | 1.2 | | 13 | 40(0) | 30 | [0] | [-4] | [-9] | -28 | -41 | DR | -0.6 | OpenShort | | (0) | -7 | -7 | -14 | -20 | -0.4,32 | 65 | | | | |
| 6 | Mar/22 | 10 | 69.18 | 69.81 | 70.64(0.01) | 70.98(0.03) | 70.78(-0.13) | 70.53 | 1.2 | | 13 | 40(-0.5) | 20 | [1] | [-8] | [-18] | -14 | -72 | DR | -0.6 | OpenShort | | (0) | -13 | -40 | -7 | -20 | -0.2,41 | 65 | | 7 | Mar/22 | 9 | 69.18 | 69.81 | 70.63(0.06) | 70.96(0.1) | 70.87(-0.07) | 70.88 | 1.5 | | 13 | 41(-0.8) | 50 | [6] | [3] | [-6] | 11 | -54 | CR | 0 | HoldShort? | | (3) | -7 | -8 | -2 | -20 | 0.6,46 | 65 | | 8 | Mar/21 | 15 | 69.01 | 69.51 | 70.59(0.09) | 70.89(0.11) | 70.92(-0.1) | 70.95 | 1.8 | | 11 | 42(-5) | 50 | [9] | [1] | [4] | 14 | -89 | UT | 0.1 | OpenLong? | | (6) | -10 | 20 | -5 | -18 | 0.8,44 | 69 | | 9 | Mar/21 | 14 | 69.01 | 69.51 | 70.53(0.09) | 70.81(0.11) | 70.99(-0.31) | 70.78 | 1.7 | | 11 | 47(-4.4) | 50 | [9] | [-20] | [-5] | 6 | -159 | DR | -0.4 | OpenShort | | (6) | -30 | -1 | -19 | -20 | 0.5,43 | 69 | | 10 | Mar/21 | 13 | 69.01 | 69.51 | 70.47(0.11) | 70.73(0.08) | 71.21(0.06) | 70.79 | 1.7 | | 11 | 51(-5.1) | 50 | [11] | [15] | [-9] | 16 | -64 | CR | -0.8 | HoldShort | | (8) | 6 | -11 | -23 | -14 | 0.6,51 | 69 | | | | |
| 11 | Mar/21 | 12 | 69.01 | 69.51 | 70.39(0.11) | 70.67(0.08) | 71.17(0.17) | 70.89 | 1.8 | | 11 | 56(-3.1) | 50 | [11] | [26] | [-15] | 30 | -11 | CR | -0.5 | HoldShort | | (11) | 17 | -33 | -29 | 8 | 0.8,60 | 69 | | 12 | Mar/21 | 11 | 69.01 | 69.51 | 70.31(0.13) | 70.61(0.11) | 71.05(0.25) | 71.18 | 2.1 | | 11 | 59(0.4) | 50 | [13] | [36] | [-2] | 63 | 40 | CR | 0.2 | HoldShort | | (11) | 24 | -15 | -2 | 20 | 1.4,78 | 69 | | 13 | Mar/21 | 10 | 69.01 | 69.51 | 70.22(0.14) | 70.53(0.13) | 70.87(0.38) | 71.31 | 2.2 | | 11 | 59(3.8) | 50 | [14] | [49] | [-15] | 85 | 106 | CR | 0.7 | OpenShort | | (11) | 37 | -63 | 14 | 20 | 1.8,90 | 69 | | 14 | Mar/21 | 9 | 69.01 | 69.51 | 70.12(0.19) | 70.44(0.18) | 70.6(0.5) | 71.87 | 2.7 | | 11 | 55(10.5) | 50 | [18] | [65] | [62] | 118 | 173 | UT | 2.2 | HoldLong? | | (16) | 49 | 149 | 27 | 20 | 3,93 | 69 | | 15 | Mar/18 | 15 | 68.83 | 69.27 | 69.99(0.09) | 70.31(0.01) | 70.25(0.13) | 70.58 | 1.8 | | 11 | 45(-3.1) | 50 | [9] | [18] | [16] | 69 | 11 | UT | 0.7 | OpenLong? | | (8) | 13 | 35 | 15 | 17 | 1.3,86 | 68 | | | | |
| 16 | Mar/18 | 14 | 68.83 | 69.27 | 69.93(0.03) | 70.3(-0.01) | 70.16(-0.01) | 70.28 | 1.5 | | 11 | 48(0.6) | 50 | [3] | [2] | [1] | 42 | 11 | UT | 0.3 | OpenLong | | (5) | -1 | 0 | 4 | 0 | 0.8,72 | 68 | | 17 | Mar/18 | 13 | 68.83 | 69.27 | 69.91(0.03) | 70.31(0.03) | 70.17(-0.04) | 70.28 | 1.5 | | 11 | 47(0.8) | 50 | [3] | [1] | [6] | 37 | 2 | UT | 0.2 | OpenLong | | (3) | -4 | 22 | -3 | -6 | 0.8,67 | 68 | | 18 | Mar/18 | 12 | 68.83 | 69.27 | 69.89(0.03) | 70.29(0.06) | 70.2(-0.1) | 70.09 | 1.3 | | 11 | 46(0.2) | 45 | [3] | [-4] | [-3] | 24 | -36 | DR | -0.2 | OpenShort | | (1) | -10 | 7 | -14 | -20 | 0.4,64 | 68 | | 19 | Mar/18 | 11 | 68.83 | 69.27 | 69.87(0.01) | 70.25(0.07) | 70.27(-0.16) | 70.03 | 1.2 | | 11 | 46(-0.1) | 20 | [1] | [-10] | [-10] | 30 | -40 | DR | -0.5 | OpenShort | | (1) | -16 | -13 | -16 | -20 | 0.4,70 | 68 | | 20 | Mar/18 | 10 | 68.83 | 69.27 | 69.86(0.04) | 70.2(0.13) | 70.38(-0.1) | 70.14 | 1.4 | | 11 | 46(0.2) | 35 | [4] | [-0] | [-13] | 45 | -39 | DR | -0.5 | OpenShort | | (3) | -10 | -22 | -15 | -20 | 0.6,80 | 68 | | | | |
| 21 | Mar/18 | 9 | 68.83 | 69.27 | 69.83(0.07) | 70.11(0.14) | 70.38(0) | 70.33 | 1.5 | | 11 | 46(0.8) | 50 | [7] | [11] | [-6] | 66 | -15 | CR | -0.3 | HoldShort? | | (5) | 0 | -9 | -13 | -10 | 1.1,88 | 68 | | 22 | Mar/17 | 15 | 68.64 | 69.08 | 69.78(0.04) | 70.01(0.13) | 70.45(0.09) | 70.41 | 2 | | 9 | 45(-2.6) | 50 | [4] | [18] | [-3] | 79 | 69 | CR | -0.1 | OpenShort? | | (6) | 9 | -7 | -10 | 14 | 1.4,94 | 64 | | 23 | Mar/17 | 14 | 68.64 | 69.08 | 69.75(0.1) | 69.92(0.17) | 70.39(0.23) | 70.47 | 2.1 | | 9 | 48(1.4) | 50 | [10] | [35] | [-3] | 91 | 50 | CR | 0.2 | OpenShort | | (5) | 22 | -11 | -5 | 17 | 1.7,98 | 64 | | 24 | Mar/17 | 13 | 68.64 | 69.08 | 69.68(0.11) | 69.8(0.19) | 70.23(0.3) | 70.56 | 2.2 | | 9 | 46(3) | 50 | [11] | [43] | [8] | 105 | 88 | UT | 0.8 | HoldLong | | (9) | 29 | 11 | 7 | 20 | 2.2,100 | 64 | | 25 | Mar/17 | 12 | 68.64 | 69.08 | 69.6(0.09) | 69.67(0.16) | 70.02(0.34) | 70.46 | 2.1 | | 9 | 43(5.9) | 50 | [9] | [45] | [13] | 108 | 114 | UT | 1.2 | HoldLong | | (8) | 33 | 13 | 27 | 20 | 2.3,100 | 64 | | | | |
| 26 | Mar/17 | 11 | 68.64 | 69.08 | 69.54(0.07) | 69.56(0.07) | 69.78(0.29) | 70.35 | 2 | | 9 | 37(6.2) | 50 | [7] | [35] | [21] | 105 | 124 | UT | 1.8 | HoldLong | | (8) | 28 | 27 | 39 | 20 | 2.5,92 | 64 | | 27 | Mar/17 | 10 | 68.64 | 69.08 | 69.49(0.01) | 69.51(0.04) | 69.58(0.2) | 70.12 | 1.7 | | 9 | 31(3.3) | 50 | [1] | [24] | [27] | 85 | 138 | UT | 2 | OpenLong | | (3) | 19 | 50 | 38 | 20 | 2.3,77 | 64 | | 28 | Mar/17 | 9 | 68.64 | 69.08 | 69.48(0.01) | 69.48(-0.01) | 69.44(0.12) | 69.69 | 1.2 | | 9 | 28(0.1) | 50 | [1] | [13] | [12] | 27 | 53 | UT | 1 | OpenLong? | | (-1) | 12 | 24 | 16 | 20 | 0.9,54 | 64 | | 29 | Mar/16 | 15 | 68.49 | 68.92 | 69.47(0.01) | 69.49(-0.03) | 69.36(0.07) | 69.49 | 1.3 | | 7 | 28(-3.9) | 50 | [1] | [7] | [9] | -11 | 9 | UT | 0.5 | OpenLong? | | (0) | 7 | 24 | 1 | 6 | 0.1,37 | 71 | | 30 | Mar/16 | 14 | 68.49 | 68.92 | 69.46(0.01) | 69.51(-0.04) | 69.31(-0.06) | 69.28 | 1 | | 7 | 32(-1.9) | 40 | [1] | [-6] | [-3] | -30 | -61 | DR | -0.1 | OpenShort | | (0) | -6 | -6 | -3 | -13 | -0.7,38 | 71 | | | | |
| 31 | Mar/16 | 13 | 68.49 | 68.92 | 69.45(0.01) | 69.54(-0.03) | 69.35(-0.14) | 69.33 | 1.1 | | 7 | 34(-0.7) | 20 | [1] | [-14] | [-6] | -22 | -74 | DR | -0.1 | OpenShort | | (1) | -14 | -10 | -5 | -17 | -0.5,41 | 71 | | 32 | Mar/16 | 12 | 68.49 | 68.92 | 69.45(0) | 69.56(-0.03) | 69.45(-0.09) | 69.41 | 1.2 | | 7 | 34(-0.2) | 30 | [0] | [-9] | [1] | -15 | -27 | RG | -0.1 | Wait | | (2) | -9 | 11 | -15 | -4 | -0.1,38 | 71 | | 33 | Mar/16 | 11 | 68.49 | 68.92 | 69.45(0) | 69.58(0.03) | 69.51(-0.17) | 69.32 | 1.1 | | 7 | 35(0.3) | 15 | [0] | [-14] | [-5] | -21 | -70 | DR | -0.7 | OpenShort | | (0) | -17 | 8 | -35 | -20 | -0.4,39 | 71 | | 34 | Mar/16 | 10 | 68.49 | 68.92 | 69.45(0) | 69.56(0.04) | 69.63(-0.1) | 69.25 | 1 | | 7 | 34(0.1) | 15 | [0] | [-7] | [-15] | -8 | -60 | DR | -1.4 | OpenShort | | (-1) | -10 | -21 | -28 | -20 | -0.7,60 | 71 | | 35 | Mar/16 | 9 | 68.49 | 68.92 | 69.44(0.01) | 69.53(0.03) | 69.7(-0.06) | 69.43 | 1.2 | | 7 | 34(-1.3) | 5 | [1] | [-3] | [-20] | 31 | -31 | DR | -1 | OpenShort? | | (0) | -6 | -46 | -15 | -20 | -0,81 | 71 | | | | |
| 36 | Mar/15 | 15 | 68.39 | 68.83 | 69.43(0.09) | 69.51(0.07) | 69.74(0.13) | 69.83 | 1.9 | | 8 | 35(-4.8) | 50 | [9] | [20] | [6] | 83 | -9 | UT | 0.3 | HoldLong? | | (5) | 13 | 8 | 9 | 20 | 1.4,98 | 62 | | 37 | Mar/15 | 14 | 68.39 | 68.83 | 69.37(0.09) | 69.46(-0.01) | 69.65(0.01) | 69.76 | 1.9 | | 8 | 40(-5.1) | 50 | [8] | [4] | [1] | 76 | -41 | UT | 0.4 | HoldLong | | (7) | 1 | -7 | 8 | 20 | 1.3,93 | 62 | | 38 | Mar/15 | 13 | 68.39 | 68.83 | 69.31(0.09) | 69.47(0.03) | 69.64(0.22) | 69.82 | 1.9 | | 8 | 45(-1.2) | 50 | [8] | [26] | [11] | 76 | 29 | UT | 0.5 | HoldLong | | (7) | 21 | 16 | 15 | 20 | 1.5,88 | 62 | | 39 | Mar/15 | 12 | 68.39 | 68.83 | 69.25(0.09) | 69.45(0.06) | 69.49(0.19) | 69.68 | 1.7 | | 8 | 47(-3.4) | 50 | [8] | [24] | [4] | 55 | 11 | UT | 0.6 | OpenLong | | (7) | 18 | 7 | 5 | 6 | 1.3,72 | 62 | | 40 | Mar/15 | 11 | 68.39 | 68.83 | 69.19(0.09) | 69.41(0.07) | 69.36(0.13) | 69.62 | 1.7 | | 8 | 50(-3.3) | 50 | [8] | [19] | [11] | 53 | -6 | UT | 0.7 | OpenLong | | (7) | 12 | 22 | 19 | 1 | 1.2,73 | 62 | | | | |
| 41 | Mar/15 | 10 | 68.39 | 68.83 | 69.13(0.09) | 69.36(0.04) | 69.36(0) | 69.43 | 1.4 | | 8 | 53(-4.6) | 50 | [8] | [6] | [-8] | 31 | -63 | CR | 0.4 | HoldShort | | (6) | 0 | -28 | 8 | 3 | 0.8,61 | 62 | | 42 | Mar/15 | 9 | 68.39 | 68.83 | 69.07(0.09) | 69.33(0.04) | 69.27(-0.04) | 69.67 | 1.7 | | 8 | 58(-1) | 50 | [8] | [2] | [25] | 39 | -24 | UT | 0.9 | OpenLong? | | (10) | -4 | 69 | 0 | 20 | 1.4,54 | 62 | | 43 | Mar/14 | 15 | 68.24 | 68.71 | 69.01(0.06) | 69.3(-0.03) | 69.3(-0.17) | 69.08 | 1.1 | | 7 | 59(-2.3) | 50 | [6] | [-15] | [-2] | -4 | -108 | DR | -0.5 | OpenShort? | | (5) | -16 | 8 | -24 | -12 | 0.2,41 | 63 | | 44 | Mar/14 | 14 | 68.24 | 68.71 | 68.97(0.04) | 69.32(-0.06) | 69.42(-0.07) | 69.01 | 1 | | 7 | 61(-3.5) | 30 | [4] | [-7] | [-13] | 8 | -55 | DR | -0.9 | OpenShort | | (3) | -6 | -20 | -29 | -20 | 0.1,55 | 63 | | 45 | Mar/14 | 13 | 68.24 | 68.71 | 68.94(0.07) | 69.36(0.01) | 69.47(0.04) | 69.18 | 1.3 | | 7 | 65(-2.7) | 40 | [6] | [7] | [-15] | 38 | -38 | CR | -0.6 | HoldShort | | (5) | 4 | -32 | -16 | -20 | 0.5,75 | 63 | | | | |
| 46 | Mar/14 | 12 | 68.24 | 68.71 | 68.89(0.09) | 69.35(0.1) | 69.44(0.09) | 69.45 | 1.6 | | 7 | 67(-0.7) | 50 | [8] | [16] | [-14] | 69 | 4 | CR | 0 | HoldShort | | (8) | 8 | -41 | 1 | -6 | 1.1,91 | 63 | | 47 | Mar/14 | 11 | 68.24 | 68.71 | 68.83(0.1) | 69.28(0.19) | 69.38(0.14) | 69.8 | 2.1 | | 7 | 68(7) | 50 | [9] | [25] | [8] | 95 | 66 | UT | 0.8 | OpenLong | | (10) | 13 | 16 | 13 | 10 | 1.9,97 | 63 | | 48 | Mar/14 | 10 | 68.24 | 68.71 | 68.76(0.1) | 69.15(0.16) | 69.28(0.1) | 69.66 | 1.9 | | 7 | 61(5.8) | 50 | [9] | [20] | [23] | 87 | 45 | UT | 0.8 | OpenLong | | (7) | 9 | 48 | 29 | 20 | 2,87 | 63 | | 49 | Mar/14 | 9 | 68.24 | 68.71 | 68.69(0.06) | 69.04(0.1) | 69.21(-0.04) | 69.25 | 1.4 | | 7 | 55(0.6) | 50 | [6] | [3] | [12] | 67 | 1 | UT | 0.1 | OpenLong? | | (6) | -4 | 26 | 22 | -6 | 1.4,82 | 63 | | 50 | Mar/11 | 15 | 68.13 | 68.65 | 68.65(0.06) | 68.97(0.09) | 69.24(-0.04) | 69.03 | 1.2 | | 7 | 55(0.5) | 50 | [6] | [2] | [-3] | 57 | -19 | CR | -0.5 | HoldShort? | | (5) | -4 | -16 | 19 | -14 | 0.9,84 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|