|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $61.4800 One month high (close): $65.4800
BMY Daily Change: -0.24% Daily StdDev 1.38% BMY EMA_5_Trend: -0.76% 10Minute StdDev: $0.9321
Latest Price : $62.46(-0.24%) | Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.7
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 63.43 | 64.21 | 62.67(-0.18) | 62.06(0.13) | 62.29(0.21) | 62.48 | -0.7 | | 4 | 67(-6.9) | -30 | [-13] | [14] | [-3] | -7 | 195 | RG | 0.2 | Wait? | | (-10) | 15 | -22 | 15 | 20 | -0.2,48 | 56 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.06(weak_hourly_sma_10 -0.67%)
Resistance Levels: 62.67(hourly_sma_20 0.3%) 64.21(weak_daily_ema_10 2.77%)
|
| | | 2 | Jan/25 | 14 | 63.43 | 64.21 | 62.78(-0.16) | 61.98(0.1) | 62.16(0.24) | 62.66 | -0.6 | | 4 | 74(-7.8) | 20 | [-12] | [16] | [24] | -14 | 194 | UR | 0.5 | SmallShort | | (-12) | 17 | 49 | 16 | 20 | -0.1,39 | 56 | | 3 | Jan/25 | 13 | 63.43 | 64.21 | 62.88(-0.24) | 61.92(-0.08) | 62.01(0.03) | 62.25 | -0.9 | | 4 | 82(-6.8) | -10 | [-17] | [-7] | [10] | -40 | 141 | DP | 0.2 | OpenShort | | (-16) | 2 | 10 | 9 | 20 | -0.6,25 | 56 | | 4 | Jan/25 | 12 | 63.43 | 64.21 | 63.03(-0.24) | 61.97(-0.16) | 61.99(0.23) | 62.16 | -1 | | 4 | 89(-6.1) | 15 | [-17] | [4] | [15] | -52 | 149 | UR | 0.1 | SmallShort | | (-18) | 17 | 30 | 6 | 20 | -0.8,18 | 56 | | 5 | Jan/25 | 11 | 63.43 | 64.21 | 63.18(-0.24) | 62.07(-0.24) | 61.85(0.06) | 61.91 | -1.2 | | 4 | 95(-1.8) | -10 | [-17] | [-11] | [8] | -61 | 48 | DP | 0 | OpenShort | | (-21) | 4 | 12 | 5 | 20 | -1,14 | 56 | | | | |
| 6 | Jan/25 | 10 | 63.43 | 64.21 | 63.33(-0.27) | 62.22(-0.32) | 61.81(-0.03) | 61.81 | -1.2 | | 4 | 96(0.8) | -35 | [-20] | [-21] | [-3] | -66 | 16 | DT | 0 | OpenShort | | (-20) | -2 | -19 | 11 | 15 | -1.2,14 | 56 | | 7 | Jan/25 | 9 | 63.43 | 64.21 | 63.5(-0.2) | 62.42(-0.29) | 61.81(0) | 61.97 | -1.1 | | 4 | 96(1.6) | -25 | [-15] | [-16] | [-1] | -69 | -46 | DT | 0.1 | OpenShort? | | (-18) | 0 | -12 | 10 | 15 | -1.2,11 | 56 | | 8 | Jan/24 | 15 | 63.43 | 64.49 | 63.63(-0.17) | 62.6(-0.3) | 61.83(-0.23) | 62.07 | -1 | | 8 | 94(3.7) | 25 | [-12] | [-31] | [24] | -77 | -142 | RG | 0.2 | Wait? | | (-16) | -17 | 66 | 10 | 5 | -1.3,6 | 58 | | 9 | Jan/24 | 14 | 63.43 | 64.49 | 63.74(-0.27) | 62.79(-0.4) | 61.97(-0.5) | 61.53 | -1.5 | | 8 | 90(6.6) | -35 | [-20] | [-56] | [-11] | -98 | -208 | DT | -0.4 | OpenShort | | (-17) | -37 | -22 | 5 | -20 | -1.9,0 | 58 | | 10 | Jan/24 | 13 | 63.43 | 64.49 | 63.91(-0.25) | 63.04(-0.4) | 62.28(-0.56) | 61.71 | -1.3 | | 8 | 84(7.6) | -35 | [-18] | [-60] | [-7] | -100 | -233 | DT | -0.5 | HoldShort | | (-20) | -41 | -7 | 3 | -20 | -2,0 | 58 | | | | |
| 11 | Jan/24 | 12 | 63.43 | 64.49 | 64.07(-0.26) | 63.29(-0.44) | 62.63(-0.62) | 61.77 | -1.3 | | 8 | 76(10.7) | -35 | [-19] | [-67] | [-19] | -108 | -257 | DT | -0.9 | HoldShort | | (-19) | -45 | -39 | 0 | -20 | -2.3,0 | 58 | | 12 | Jan/24 | 11 | 63.43 | 64.49 | 64.24(-0.23) | 63.57(-0.44) | 63.02(-0.55) | 62.09 | -1 | | 8 | 65(10.8) | -35 | [-17] | [-61] | [-31] | -113 | -239 | DT | -1.1 | HoldShort | | (-17) | -40 | -74 | -3 | -20 | -2.5,0 | 58 | | 13 | Jan/24 | 10 | 63.43 | 64.49 | 64.39(-0.19) | 63.85(-0.36) | 63.37(-0.38) | 62.71 | -0.6 | | 8 | 55(6.8) | -35 | [-14] | [-45] | [-20] | -110 | -166 | DT | -0.9 | HoldShort | | (-15) | -28 | -47 | -3 | -20 | -2.4,0 | 58 | | 14 | Jan/24 | 9 | 63.43 | 64.49 | 64.51(-0.12) | 64.08(-0.33) | 63.61(-0.3) | 63.11 | -0.2 | | 8 | 48(6.9) | -30 | [-9] | [-37] | [-17] | -108 | -176 | DT | -0.8 | HoldShort? | | (-13) | -22 | -43 | -1 | -20 | -2.3,0 | 58 | | 15 | Jan/21 | 15 | 63.41 | 64.55 | 64.59(-0.12) | 64.29(-0.25) | 63.8(-0.23) | 63.48 | 0.1 | | 11 | 41(5) | -15 | [-9] | [-26] | [-12] | -103 | -108 | DT | -0.6 | HoldShort? | | (-7) | -17 | -26 | 2 | -20 | -2.1,0 | 59 | | | | |
| 16 | Jan/21 | 14 | 63.41 | 64.55 | 64.67(-0.09) | 64.45(-0.19) | 63.95(-0.27) | 63.7 | 0.2 | | 11 | 36(4.2) | 5 | [-7] | [-27] | [-7] | -100 | -129 | RG | -0.5 | Wait | | (-8) | -20 | -13 | 1 | -20 | -2,0 | 59 | | 17 | Jan/21 | 13 | 63.41 | 64.55 | 64.73(-0.09) | 64.57(-0.14) | 64.12(-0.33) | 63.81 | 0.3 | | 11 | 32(4) | -5 | [-7] | [-29] | [-12] | -105 | -133 | RG | -0.7 | Wait | | (-7) | -24 | -17 | -7 | -20 | -2.2,0 | 59 | | 18 | Jan/21 | 12 | 63.41 | 64.55 | 64.79(-0.06) | 64.66(-0.05) | 64.33(-0.34) | 63.96 | 0.4 | | 11 | 28(4.1) | 10 | [-4] | [-26] | [-13] | -108 | -155 | RG | -1 | SmallLong | | (-6) | -25 | -13 | -26 | -20 | -2.3,0 | 59 | | 19 | Jan/21 | 11 | 63.41 | 64.55 | 64.83(-0.03) | 64.69(-0.14) | 64.55(-0.36) | 64.07 | 0.5 | | 11 | 24(3.2) | 15 | [-2] | [-31] | [-15] | -102 | -179 | RG | -1.5 | SmallLong | | (-5) | -27 | -14 | -44 | -20 | -2.4,8 | 59 | | 20 | Jan/21 | 10 | 63.41 | 64.55 | 64.85(-0.03) | 64.78(-0.12) | 64.78(-0.26) | 64.19 | 0.6 | | 11 | 20(3) | 0 | [-2] | [-22] | [-25] | -84 | -135 | RG | -2.2 | SmallLong | | (-2) | -19 | -43 | -47 | -20 | -2.4,26 | 59 | | | | |
| 21 | Jan/21 | 9 | 63.41 | 64.55 | 64.87(0.03) | 64.86(-0.08) | 64.95(-0.11) | 64.56 | 0.9 | | 11 | 17(-3.5) | 40 | [2] | [-9] | [-18] | -29 | -106 | DR | -1.7 | OpenShort? | | (0) | -8 | -32 | -33 | -17 | -1.3,54 | 59 | | 22 | Jan/20 | 15 | 63.35 | 64.39 | 64.85(0.03) | 64.91(-0.03) | 65.02(0.05) | 64.84 | 1.1 | | 13 | 21(-0.9) | 50 | [2] | [6] | [-9] | 29 | -17 | CR | -0.7 | HoldShort? | | (5) | 4 | -28 | -2 | 5 | -0,79 | 65 | | 23 | Jan/20 | 14 | 63.35 | 64.39 | 64.83(0.03) | 64.93(-0.02) | 64.99(0.23) | 65.08 | 1.3 | | 13 | 22(0.5) | 50 | [2] | [19] | [-3] | 56 | 68 | CR | 0.3 | HoldShort | | (5) | 17 | -19 | 13 | 15 | 0.8,86 | 65 | | 24 | Jan/20 | 13 | 63.35 | 64.39 | 64.81(0.03) | 64.94(0.08) | 64.84(0.09) | 65.25 | 1.4 | | 13 | 21(1.3) | 50 | [2] | [13] | [16] | 71 | 63 | UT | 1.4 | OpenLong | | (2) | 7 | 30 | 28 | 17 | 1.5,83 | 65 | | 25 | Jan/20 | 12 | 63.35 | 64.39 | 64.79(0.05) | 64.89(-0.02) | 64.78(0.02) | 64.99 | 1.2 | | 13 | 20(0) | 50 | [4] | [4] | [6] | 34 | -14 | UT | 0.8 | OpenLong | | (2) | 2 | 4 | 20 | 15 | 0.7,66 | 65 | | | | |
| 26 | Jan/20 | 11 | 63.35 | 64.39 | 64.76(0.03) | 64.9(0.03) | 64.77(-0.02) | 64.96 | 1.2 | | 13 | 20(0) | 50 | [2] | [3] | [10] | 16 | -5 | UT | 0.7 | OpenLong | | (2) | -2 | 34 | -11 | 2 | 0.7,48 | 65 | | 27 | Jan/20 | 10 | 63.35 | 64.39 | 64.76(0) | 64.88(-0.05) | 64.78(-0.14) | 64.66 | 1 | | 13 | 20(-0.3) | 50 | [0] | [-10] | [7] | -13 | -45 | RG | -0.4 | Wait | | (0) | -10 | 37 | -24 | -12 | -0.3,45 | 65 | | 28 | Jan/20 | 9 | 63.35 | 64.39 | 64.74(-0.03) | 64.91(-0.08) | 64.87(-0.28) | 64.34 | 0.7 | | 13 | 20(1.4) | 0 | [-2] | [-22] | [-33] | -27 | -100 | RG | -1.9 | SmallLong? | | (-2) | -21 | -70 | -34 | -20 | -1.4,58 | 65 | | 29 | Jan/19 | 15 | 63.19 | 64.16 | 64.76(0.03) | 64.96(0.05) | 65.05(0.08) | 64.95 | 1.3 | | 12 | 19(-0.2) | 50 | [2] | [11] | [-3] | 48 | 21 | CR | -0.4 | HoldShort? | | (2) | 6 | -1 | -9 | -11 | 0.7,80 | 67 | | 30 | Jan/19 | 14 | 63.19 | 64.16 | 64.74(0.03) | 64.93(0.08) | 65(-0.03) | 64.96 | 1.3 | | 12 | 19(0.4) | 50 | [2] | [4] | [-6] | 58 | -8 | CR | -0.2 | HoldShort | | (2) | -2 | -9 | -12 | -11 | 0.9,85 | 67 | | | | |
| 31 | Jan/19 | 13 | 63.19 | 64.16 | 64.72(0.02) | 64.88(0.12) | 65.02(0.03) | 65.04 | 1.4 | | 12 | 19(0.5) | 50 | [2] | [10] | [-1] | 75 | 37 | CR | 0.1 | HoldShort | | (2) | 2 | -7 | 11 | -12 | 1.3,92 | 67 | | 32 | Jan/19 | 12 | 63.19 | 64.16 | 64.71(0.03) | 64.8(0.12) | 65(0.08) | 65.1 | 1.4 | | 12 | 18(1.5) | 50 | [2] | [14] | [-4] | 75 | 51 | CR | 0.4 | HoldShort | | (2) | 6 | -10 | -7 | 12 | 1.6,85 | 67 | | 33 | Jan/19 | 11 | 63.19 | 64.16 | 64.69(0.03) | 64.72(0.08) | 64.95(0.15) | 65.19 | 1.5 | | 12 | 17(2.2) | 50 | [2] | [17] | [22] | 93 | 88 | UT | 1.1 | OpenLong | | (2) | 11 | 55 | 2 | 20 | 2.2,88 | 67 | | 34 | Jan/19 | 10 | 63.19 | 64.16 | 64.69(0) | 64.67(-0.05) | 64.85(-0.05) | 64.71 | 1.1 | | 12 | 15(-1.1) | 20 | [0] | [-3] | [-15] | 43 | -2 | DR | -0.7 | OpenShort | | (0) | -4 | -38 | -13 | 0 | 0.2,88 | 67 | | 35 | Jan/19 | 9 | 63.19 | 64.16 | 64.67(0.05) | 64.7(0.11) | 64.88(0.2) | 65.04 | 1.4 | | 12 | 16(2.2) | 50 | [4] | [22] | [10] | 95 | 60 | UT | 0.8 | OpenLong? | | (4) | 15 | 15 | 15 | 20 | 1.8,100 | 67 | | | | |
| 36 | Jan/18 | 15 | 63.04 | 63.91 | 64.64(0.06) | 64.63(0.05) | 64.75(0.25) | 64.91 | 1.4 | | 12 | 13(-0.1) | 50 | [4] | [25] | [6] | 86 | 43 | UT | 0.9 | HoldLong? | | (2) | 19 | -1 | 30 | 14 | 1.5,98 | 68 | | 37 | Jan/18 | 14 | 63.04 | 63.91 | 64.6(0.02) | 64.6(0.05) | 64.59(0.17) | 64.92 | 1.4 | | 12 | 14(1.1) | 50 | [2] | [18] | [14] | 81 | 73 | UT | 1.8 | OpenLong | | (4) | 13 | 19 | 36 | 20 | 1.7,88 | 68 | | 38 | Jan/18 | 13 | 63.04 | 63.91 | 64.59(0.02) | 64.57(0.02) | 64.48(-0.02) | 64.76 | 1.3 | | 12 | 12(0.3) | 50 | [2] | [3] | [15] | 51 | 5 | UT | 1.7 | OpenLong | | (2) | -2 | 19 | 44 | 19 | 1,76 | 68 | | 39 | Jan/18 | 12 | 63.04 | 63.91 | 64.59(0) | 64.57(0) | 64.49(-0.05) | 64.6 | 1.1 | | 12 | 12(0) | 50 | [0] | [-1] | [3] | -3 | -12 | RG | 0.7 | Wait | | (0) | -4 | 4 | 10 | 0 | 0.1,45 | 68 | | 40 | Jan/18 | 11 | 63.04 | 63.91 | 64.58(-0.02) | 64.57(0) | 64.52(0.02) | 64.57 | 1.1 | | 12 | 12(-0.9) | 50 | [-2] | [4] | [13] | -26 | 25 | UR | 0.3 | SmallShort | | (0) | 2 | 52 | -30 | 8 | -0.1,27 | 68 | | | | |
| 41 | Jan/18 | 10 | 63.04 | 63.91 | 64.59(-0.05) | 64.56(-0.11) | 64.51(-0.14) | 64.12 | 0.8 | | 12 | 13(2.8) | 5 | [-4] | [-12] | [-18] | -80 | -55 | RG | -2.2 | SmallLong | | (-4) | -10 | -29 | -37 | -20 | -2.7,38 | 68 | | 42 | Jan/18 | 9 | 63.04 | 63.91 | 64.62(-0.03) | 64.63(-0.06) | 64.6(-0.08) | 64.37 | 1 | | 12 | 10(1) | 15 | [-2] | [-5] | [-19] | -33 | -31 | RG | -1.7 | SmallLong? | | (-2) | -6 | -49 | -9 | -15 | -1.8,62 | 68 | | 43 | Jan/14 | 15 | 62.87 | 63.62 | 64.62(0) | 64.67(0.02) | 64.65(0.03) | 64.8 | 1.5 | | 10 | 9(-1) | 50 | [0] | [6] | [7] | 63 | 28 | UR | 1.2 | SmallShort? | | (0) | 2 | 9 | 19 | 11 | 1.3,80 | 68 | | 44 | Jan/14 | 14 | 62.87 | 63.62 | 64.64(-0.06) | 64.66(0.02) | 64.63(0.06) | 64.72 | 1.4 | | 10 | 10(-6.3) | 50 | [-4] | [7] | [9] | 32 | 82 | UR | 0.7 | SmallShort | | (-2) | 4 | 19 | 11 | 9 | 0.6,67 | 68 | | 45 | Jan/14 | 13 | 62.87 | 63.62 | 64.68(-0.06) | 64.65(0.02) | 64.59(-0.03) | 64.55 | 1.3 | | 10 | 17(-3.7) | 25 | [-4] | [0] | [-3] | -6 | 31 | RG | -0.2 | Wait | | (-6) | -2 | -4 | 1 | -15 | -0.6,59 | 68 | | | | |
| 46 | Jan/14 | 12 | 62.87 | 63.62 | 64.72(-0.06) | 64.64(0.05) | 64.61(-0.06) | 64.59 | 1.3 | | 10 | 20(-3) | 25 | [-4] | [-1] | [0] | 7 | 23 | RG | -0.1 | Wait | | (-5) | -4 | -2 | 13 | -12 | -0.5,69 | 68 | | 47 | Jan/14 | 11 | 62.87 | 63.62 | 64.76(-0.08) | 64.64(0) | 64.65(-0.05) | 64.61 | 1.3 | | 10 | 23(-2.6) | 15 | [-6] | [-2] | [-2] | -2 | 46 | RG | -0.1 | Wait | | (-5) | -4 | -10 | 7 | 0 | -0.5,61 | 68 | | 48 | Jan/14 | 10 | 62.87 | 63.62 | 64.81(-0.06) | 64.61(0.02) | 64.68(-0.02) | 64.7 | 1.4 | | 10 | 26(-3) | 40 | [-4] | [1] | [7] | -8 | 34 | UR | 0.1 | SmallShort | | (-5) | -1 | 21 | -3 | 3 | -0.3,50 | 68 | | 49 | Jan/14 | 9 | 62.87 | 63.62 | 64.85(-0.08) | 64.61(0) | 64.69(-0.02) | 64.52 | 1.3 | | 10 | 29(-1.4) | 25 | [-6] | [-0] | [-6] | -33 | 24 | RG | -0.5 | Wait? | | (-7) | -1 | -13 | -11 | -2 | -0.9,40 | 68 | | 50 | Jan/13 | 15 | 62.72 | 63.36 | 64.85(0) | 64.6(-0.03) | 64.7(0.06) | 64.63 | 1.6 | | 10 | 30(-2.4) | 50 | [0] | [6] | [-6] | -22 | -25 | CR | -0.2 | HoldShort? | | (-5) | 4 | -17 | -7 | 6 | -0.7,46 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|