|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $53.6300 One month high (close): $62.1700
BMY Daily Change: 1.06% Daily StdDev 1.4% BMY EMA_5_Trend: 0.49% 10Minute StdDev: $0.2835
Latest Price : $62.1(1.06%) | Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.6)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.5
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 58.25 | 60.31 | 61.69(0.06) | 61.74(0.05) | 62.02(0.08) | 61.95 | 1.4 | | 24 | 10(-0.8) | 50 | [4] | [14] | [-3] | 60 | 5 | CR | -0.3 | HoldShort? | | (5) | 6 | -8 | -9 | 14 | 1,85 | 81 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.74(hourly_sma_10 -0.34%) 61.69(hourly_sma_20 -0.42%) 60.31(daily_ema_10 -2.65%) 58.25(daily_ema_20 -5.97%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 58.25 | 60.31 | 61.65(0.02) | 61.71(0.06) | 61.97(0.23) | 62.01 | 1.4 | | 24 | 10(0.5) | 50 | [1] | [25] | [-4] | 77 | 92 | CR | 0.1 | OpenShort | | (7) | 16 | -23 | 13 | 16 | 1.3,94 | 81 | | 3 | Dec/22 | 13 | 58.25 | 60.31 | 61.64(0.03) | 61.67(0.1) | 61.83(0.28) | 62.18 | 1.5 | | 24 | 10(0.9) | 50 | [2] | [30] | [14] | 100 | 124 | UT | 1.3 | CloseLong | | (3) | 20 | 15 | 34 | 20 | 2.1,97 | 81 | | 4 | Dec/22 | 12 | 58.25 | 60.31 | 61.64(0) | 61.61(0.05) | 61.66(0.21) | 62.07 | 1.4 | | 24 | 9(0.3) | 50 | [0] | [23] | [21] | 86 | 115 | UR | 1.7 | SmallShort | | (2) | 15 | 27 | 50 | 20 | 1.9,88 | 81 | | 5 | Dec/22 | 11 | 58.25 | 60.31 | 61.64(0) | 61.61(0) | 61.53(0.11) | 61.87 | 1.4 | | 24 | 9(0.1) | 50 | [0] | [14] | [14] | 39 | 64 | UR | 1.5 | SmallShort | | (-2) | 8 | 22 | 28 | 20 | 1.1,61 | 81 | | | | |
| 6 | Dec/22 | 10 | 58.25 | 60.31 | 61.62(-0.02) | 61.58(-0.05) | 61.46(-0.02) | 61.71 | 1.3 | | 24 | 9(0.1) | 50 | [-1] | [2] | [23] | -2 | 23 | UR | 1.1 | SmallShort | | (0) | -1 | 56 | 11 | 20 | 0.4,38 | 81 | | 7 | Dec/22 | 9 | 58.25 | 60.31 | 61.63(-0.03) | 61.61(-0.05) | 61.47(-0.07) | 61.3 | 1.2 | | 24 | 9(0) | 25 | [-2] | [-2] | [-8] | -63 | -39 | RG | -0.8 | SmallLong? | | (-4) | -5 | -11 | -16 | -20 | -1.5,25 | 81 | | 8 | Dec/21 | 15 | 58 | 59.87 | 61.65(-0.05) | 61.64(-0.03) | 61.51(-0.08) | 61.38 | 1.4 | | 23 | 9(-0.5) | 20 | [-4] | [-2] | [-5] | -44 | -14 | RG | -0.6 | Wait? | | (-3) | -6 | -4 | -13 | -20 | -1.2,36 | 81 | | 9 | Dec/21 | 14 | 58 | 59.87 | 61.68(-0.05) | 61.66(-0.03) | 61.56(-0.11) | 61.41 | 1.4 | | 23 | 9(-0.5) | 10 | [-4] | [-4] | [-9] | -35 | -21 | RG | -0.7 | Wait | | (-4) | -8 | -17 | -11 | -19 | -1.2,45 | 81 | | 10 | Dec/21 | 13 | 58 | 59.87 | 61.71(-0.05) | 61.68(0.06) | 61.63(-0.1) | 61.53 | 1.4 | | 23 | 10(-0.2) | 15 | [-4] | [-0] | [-7] | -16 | -9 | RG | -0.4 | Wait | | (-4) | -7 | -11 | -7 | -20 | -0.8,54 | 81 | | | | |
| 11 | Dec/21 | 12 | 58 | 59.87 | 61.74(-0.03) | 61.64(0.06) | 61.69(-0.11) | 61.61 | 1.4 | | 23 | 10(-0.3) | 35 | [-2] | [-1] | [-3] | -5 | -18 | RG | -0.3 | Wait | | (-3) | -8 | -2 | -8 | -19 | -0.5,58 | 81 | | 12 | Dec/21 | 11 | 58 | 59.87 | 61.76(-0.05) | 61.64(0) | 61.76(-0.02) | 61.62 | 1.5 | | 23 | 10(-0.6) | 30 | [-4] | [3] | [-2] | -1 | 19 | RG | -0.6 | Wait | | (-4) | -1 | -3 | -9 | 8 | -0.6,64 | 81 | | 13 | Dec/21 | 10 | 58 | 59.87 | 61.79(-0.05) | 61.6(-0.08) | 61.77(-0.03) | 61.64 | 1.5 | | 23 | 11(-0.4) | 20 | [-4] | [-0] | [-5] | 4 | 17 | RG | -0.5 | Wait | | (-4) | -2 | -16 | -4 | 13 | -0.6,69 | 81 | | 14 | Dec/21 | 9 | 58 | 59.87 | 61.82(-0.02) | 61.6(0) | 61.79(0.11) | 61.76 | 1.5 | | 23 | 11(-0.2) | 50 | [-1] | [13] | [-1] | 20 | 30 | RG | -0.1 | Wait? | | (-3) | 8 | -13 | 10 | 20 | -0.2,75 | 81 | | 15 | Dec/20 | 15 | 57.76 | 59.44 | 61.82(0) | 61.6(0) | 61.72(0.21) | 61.85 | 1.7 | | 22 | 11(-0.6) | 50 | [0] | [21] | [1] | 26 | 45 | UR | 0.5 | SmallShort? | | (-2) | 15 | -9 | 18 | 18 | 0.1,73 | 85 | | | | |
| 16 | Dec/20 | 14 | 57.76 | 59.44 | 61.83(0.1) | 61.65(0.02) | 61.59(0.24) | 61.92 | 1.8 | | 22 | 12(-4) | 50 | [7] | [26] | [15] | 17 | -25 | UT | 1.2 | OpenLong | | (0) | 17 | 31 | 19 | 20 | 0.3,59 | 85 | | 17 | Dec/20 | 13 | 57.76 | 59.44 | 61.77(0.08) | 61.64(-0.03) | 61.59(0) | 61.69 | 1.7 | | 22 | 16(-3.1) | 50 | [6] | [6] | [8] | -9 | -79 | UT | 0.7 | OpenLong | | (7) | 0 | 13 | 12 | 15 | -0.2,46 | 85 | | 18 | Dec/20 | 12 | 57.76 | 59.44 | 61.72(0.08) | 61.66(-0.05) | 61.44(-0.1) | 61.59 | 1.6 | | 22 | 19(-2.4) | 50 | [6] | [-1] | [1] | -28 | -110 | RG | 0.3 | Wait | | (7) | -7 | 4 | -3 | 3 | -0.3,30 | 85 | | 19 | Dec/20 | 11 | 57.76 | 59.44 | 61.67(0.06) | 61.69(-0.08) | 61.5(-0.13) | 61.56 | 1.6 | | 22 | 21(-2.1) | 50 | [4] | [-5] | [15] | -40 | -100 | RG | 0.1 | Wait | | (7) | -9 | 50 | -17 | 10 | -0.2,15 | 85 | | 20 | Dec/20 | 10 | 57.76 | 59.44 | 61.63(0.05) | 61.74(-0.16) | 61.58(-0.24) | 61.2 | 1.5 | | 22 | 23(-1.5) | 50 | [4] | [-16] | [-7] | -46 | -164 | DR | -0.7 | OpenShort | | (4) | -17 | 6 | -32 | -20 | -0.8,24 | 85 | | | | |
| 21 | Dec/20 | 9 | 57.76 | 59.44 | 61.6(0.08) | 61.84(-0.13) | 61.73(-0.18) | 61.16 | 1.4 | | 22 | 25(-2.5) | 40 | [6] | [-10] | [-31] | -20 | -177 | DR | -1 | OpenShort? | | (4) | -13 | -72 | -22 | -20 | -0.8,50 | 85 | | 22 | Dec/17 | 15 | 57.54 | 58.95 | 61.55(0.13) | 61.92(-0.08) | 61.84(-0.05) | 61.69 | 1.9 | | 18 | 27(-5.9) | 50 | [9] | [2] | [-14] | 11 | -103 | CR | -0.2 | HoldShort? | | (9) | -4 | -34 | -12 | -8 | 0.2,56 | 77 | | 23 | Dec/17 | 14 | 57.54 | 58.95 | 61.47(0.18) | 61.97(-0.03) | 61.87(-0.02) | 61.94 | 2 | | 18 | 33(-4.4) | 50 | [13] | [7] | [-0] | 50 | -78 | UT | 0.1 | OpenLong | | (13) | -1 | -3 | 0 | 6 | 0.7,82 | 77 | | 24 | Dec/17 | 13 | 57.54 | 58.95 | 61.36(0.2) | 61.99(-0.02) | 61.88(-0.03) | 61.96 | 2 | | 18 | 38(-3.2) | 50 | [14] | [7] | [4] | 47 | -76 | UT | 0.1 | OpenLong | | (17) | -2 | 16 | -4 | -3 | 0.7,79 | 77 | | 25 | Dec/17 | 12 | 57.54 | 58.95 | 61.24(0.16) | 62(-0.02) | 61.9(-0.08) | 61.84 | 2 | | 18 | 41(-2.3) | 50 | [11] | [3] | [0] | 46 | -52 | UT | -0.1 | OpenLong | | (17) | -6 | 8 | -7 | -18 | 0.7,78 | 77 | | | | |
| 26 | Dec/17 | 11 | 57.54 | 58.95 | 61.14(0.16) | 62.01(0.18) | 61.95(-0.08) | 61.78 | 2 | | 18 | 43(-1.3) | 50 | [11] | [10] | [-9] | 50 | -52 | CR | -0.2 | HoldShort | | (15) | -6 | -8 | -10 | -20 | 0.7,82 | 77 | | 27 | Dec/17 | 10 | 57.54 | 58.95 | 61.04(0.15) | 61.9(0.15) | 62(-0.19) | 61.84 | 2 | | 18 | 45(-1.3) | 50 | [11] | [1] | [-10] | 59 | -38 | CR | -0.2 | HoldShort | | (13) | -14 | -15 | -7 | -20 | 0.8,89 | 77 | | 28 | Dec/17 | 9 | 57.54 | 58.95 | 60.95(0.2) | 61.81(0.26) | 62.12(0.02) | 61.95 | 2 | | 18 | 46(0.6) | 50 | [14] | [21] | [-11] | 68 | -7 | CR | -0.2 | HoldShort? | | (15) | 1 | -24 | -7 | -20 | 1,93 | 77 | | 29 | Dec/16 | 15 | 57.38 | 58.42 | 60.83(0.2) | 61.65(0.23) | 62.11(0.02) | 62.13 | 2.4 | | 17 | 45(-3.3) | 50 | [14] | [21] | [5] | 79 | 43 | UT | 0 | HoldLong? | | (18) | 1 | 15 | -5 | 6 | 1.3,96 | 67 | | 30 | Dec/16 | 14 | 57.38 | 58.42 | 60.71(0.25) | 61.51(0.24) | 62.1(0.03) | 62.02 | 2.3 | | 17 | 49(-0.7) | 50 | [18] | [23] | [-4] | 81 | 12 | CR | -0.1 | OpenShort | | (17) | 2 | -9 | -6 | 5 | 1.4,96 | 67 | | | | |
| 31 | Dec/16 | 13 | 57.38 | 58.42 | 60.56(0.26) | 61.36(0.28) | 62.08(0.45) | 62.09 | 2.4 | | 17 | 49(0.2) | 50 | [19] | [55] | [-3] | 89 | 124 | CR | 0 | OpenShort | | (22) | 32 | -12 | -6 | 20 | 1.6,99 | 67 | | 32 | Dec/16 | 12 | 57.38 | 58.42 | 60.4(0.28) | 61.19(0.36) | 61.8(0.5) | 62.18 | 2.4 | | 17 | 49(1.2) | 50 | [20] | [62] | [3] | 95 | 158 | UT | 0.4 | OpenLong | | (24) | 36 | 5 | -7 | 20 | 1.8,100 | 67 | | 33 | Dec/16 | 11 | 57.38 | 58.42 | 60.23(0.3) | 60.97(0.41) | 61.49(0.47) | 62.14 | 2.4 | | 17 | 48(2.4) | 50 | [22] | [62] | [8] | 100 | 163 | UT | 0.7 | HoldLong | | (25) | 34 | 8 | 6 | 20 | 2,100 | 67 | | 34 | Dec/16 | 10 | 57.38 | 58.42 | 60.05(0.3) | 60.72(0.45) | 61.2(0.58) | 62.08 | 2.4 | | 17 | 45(5.6) | 50 | [22] | [71] | [15] | 108 | 207 | UT | 1 | HoldLong | | (25) | 42 | 24 | 9 | 20 | 2.3,100 | 67 | | 35 | Dec/16 | 9 | 57.38 | 58.42 | 59.87(0.28) | 60.45(0.32) | 60.85(0.35) | 61.9 | 2.3 | | 17 | 40(1.8) | 50 | [20] | [50] | [64] | 115 | 176 | UT | 1.3 | HoldLong? | | (25) | 25 | 166 | 11 | 20 | 2.6,100 | 67 | | | | |
| 36 | Dec/15 | 15 | 57.21 | 57.72 | 59.7(0.25) | 60.26(0.15) | 60.64(0.12) | 60.7 | 2 | | 10 | 38(-10.6) | 50 | [18] | [25] | [4] | 82 | -19 | UT | 0.1 | HoldLong? | | (17) | 9 | 7 | -0 | 20 | 1.3,99 | 63 | | 37 | Dec/15 | 14 | 57.21 | 57.72 | 59.55(0.35) | 60.17(0.12) | 60.57(0.18) | 60.65 | 2 | | 10 | 49(-12.3) | 50 | [26] | [31] | [2] | 82 | -84 | UT | 0.1 | HoldLong | | (23) | 13 | 0 | -0 | 20 | 1.3,99 | 63 | | 38 | Dec/15 | 13 | 57.21 | 57.72 | 59.34(0.37) | 60.1(0.17) | 60.46(0.37) | 60.65 | 2 | | 10 | 61(-8.3) | 50 | [27] | [47] | [2] | 83 | -22 | UT | 0.2 | HoldLong | | (31) | 27 | -3 | 1 | 20 | 1.3,100 | 63 | | 39 | Dec/15 | 12 | 57.21 | 57.72 | 59.12(0.34) | 60(0.15) | 60.24(0.33) | 60.67 | 2 | | 10 | 69(-2.9) | 50 | [25] | [42] | [9] | 83 | 36 | UT | 0.4 | HoldLong | | (33) | 24 | 15 | 3 | 20 | 1.3,100 | 63 | | 40 | Dec/15 | 11 | 57.21 | 57.72 | 58.92(0.31) | 59.91(0.25) | 60.04(0.3) | 60.56 | 1.9 | | 10 | 72(-0.8) | 50 | [23] | [43] | [13] | 83 | 77 | UT | 0.4 | HoldLong | | (29) | 22 | 32 | 5 | 17 | 1.3,100 | 63 | | | | |
| 41 | Dec/15 | 10 | 57.21 | 57.72 | 58.74(0.29) | 59.76(0.25) | 59.86(0.17) | 60.33 | 1.8 | | 10 | 73(-0.2) | 50 | [21] | [33] | [14] | 81 | 55 | UT | 0.4 | HoldLong | | (26) | 12 | 36 | 2 | 20 | 1.3,98 | 63 | | 42 | Dec/15 | 9 | 57.21 | 57.72 | 58.57(0.26) | 59.61(0.22) | 59.76(0.05) | 60.07 | 1.7 | | 10 | 73(0.1) | 50 | [19] | [23] | [21] | 75 | 45 | UT | 0.2 | HoldLong? | | (24) | 4 | 62 | -1 | 5 | 1.2,95 | 63 | | 43 | Dec/14 | 15 | 57.1 | 57.15 | 58.42(0.19) | 59.48(0.15) | 59.73(-0.07) | 59.63 | 1.6 | | 5 | 73(-4.4) | 50 | [14] | [10] | [-3] | 68 | 29 | CR | -0.1 | HoldShort? | | (20) | -5 | 0 | -6 | -20 | 1,93 | 56 | | 44 | Dec/14 | 14 | 57.1 | 57.15 | 58.31(0.17) | 59.39(0.19) | 59.77(-0.02) | 59.63 | 1.6 | | 5 | 77(1.8) | 50 | [13] | [15] | [-6] | 74 | 74 | CR | -0.1 | HoldShort | | (16) | -2 | -13 | -6 | -12 | 1.1,96 | 56 | | 45 | Dec/14 | 13 | 57.1 | 57.15 | 58.21(0.17) | 59.28(0.24) | 59.78(0.22) | 59.72 | 1.6 | | 5 | 76(2.9) | 50 | [13] | [35] | [-6] | 78 | 158 | CR | -0 | OpenShort | | (16) | 16 | -14 | -7 | 5 | 1.2,98 | 56 | | | | |
| 46 | Dec/14 | 12 | 57.1 | 57.15 | 58.11(0.19) | 59.14(0.36) | 59.65(0.3) | 59.82 | 1.7 | | 5 | 73(4.1) | 50 | [14] | [46] | [-3] | 87 | 188 | CR | 0.1 | OpenShort | | (16) | 22 | -7 | -6 | 8 | 1.5,99 | 56 | | 47 | Dec/14 | 11 | 57.1 | 57.15 | 58(0.21) | 58.93(0.6) | 59.47(0.39) | 59.87 | 1.7 | | 5 | 69(5.1) | 50 | [16] | [62] | [2] | 93 | 220 | UT | 0.4 | OpenLong | | (18) | 29 | 11 | 0 | -15 | 1.7,100 | 56 | | 48 | Dec/14 | 10 | 57.1 | 57.15 | 57.88(0.23) | 58.58(0.65) | 59.24(0.49) | 59.79 | 1.7 | | 5 | 64(7.9) | 50 | [17] | [71] | [12] | 98 | 234 | UT | 0.5 | OpenLong | | (18) | 37 | 14 | 33 | 20 | 1.9,100 | 56 | | 49 | Dec/14 | 9 | 57.1 | 57.15 | 57.75(0.16) | 58.2(0.47) | 58.95(0.27) | 59.69 | 1.6 | | 5 | 56(5.5) | 50 | [12] | [47] | [41] | 105 | 258 | UT | 0.8 | HoldLong? | | (16) | 20 | 90 | 35 | 20 | 2.2,100 | 56 | | 50 | Dec/13 | 15 | 57.08 | 56.56 | 57.66(0.17) | 57.93(0.36) | 58.79(0.26) | 59.06 | 1.2 | | -2 | 50(4.2) | 50 | [13] | [41] | [17] | 93 | 146 | UT | 0.3 | OpenLong? | | (13) | 19 | 21 | 31 | 20 | 1.7,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|