Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20211217	BMY	Hourly	Intraday	$61.95	$61.56	-0.35%	-0.63%	-0.98%	1.9	1.19%	1.75%	0.82%	Chart
2	20211214	ORCL	Hourly	Intraday	$100.73	$99.89	-0.16%	-0.83%	-0.99%	1.6	$-8.39%	2.08%	0.75%	Chart
3	20211102	SONO	Hourly	Intraday	$34.1	$34.42	-1.96%	0.92%	-1.04%	2.2	1.25%	1.44%	0.76%	Chart
4	20211015	GDXJ	Hourly	Intraday	$43.39	$43.58	-1.36%	0.43%	-0.93%	1.9	1.97%	1.33%	0.8%	Chart
5	20210928	LBTYA	Hourly	Intraday	$30.15	$29.78	0.13%	-1.21%	-1.08%	1.5	0.71%	1.43%	0.94%	Chart
6	20210802	KLAC	Hourly	Intraday	$351.92	$345.56	1.07%	-1.83%	-0.76%	2.4	1.7%	1.7%	0.9%	Chart
7	20210730	XME	Hourly	Intraday	$45.61	$44.98	0.46%	-1.39%	-0.93%	1.7	$-3.22%	1.36%	0.82%	Chart
8	20210521	NTES	Hourly	Intraday	$119.85	$117.35	0.99%	-2.11%	-1.12%	1.8	0.4%	2.17%	0.66%	Chart
9	20210419	NEM	Hourly	Intraday	$64.95	$64.85	-0.7%	-0.16%	-0.86%	1.8	0.66%	1.35%	0.84%	Chart
10	20210205	INTU	Hourly	Intraday	$393.6	$389	0.4%	-1.17%	-0.77%	1.5	6.53%	1.39%	1%	Chart
11	20201218	SLV	Hourly	Intraday	$24.02	$23.96	-0.54%	-0.25%	-0.79%	1.9	1.96%	1.48%	0.87%	Chart
12	20201125	SFIX	Hourly	Intraday	$0	$38.55	-100%	98.9%	-1.1%	1.4	$-1.27%	1.96%	0.87%	Chart
13	20201124	WORK	Hourly	Intraday	$0	$29.58	-100%	98.83%	-1.17%	1.9	44.39%	2.03%	0.63%	Chart
14	20201111	XOM	Hourly	Intraday	$36.8	$36.48	-0.16%	-0.87%	-1.03%	1.9	2%	1.88%	0.68%	Chart
15	20201111	SDY	Hourly	Intraday	$104	$103.29	-0.34%	-0.69%	-1.03%	2.1	0.29%	1.66%	0.95%	Chart
16	20201110	TMUS	Hourly	Intraday	$120.35	$121.62	-1.87%	1.04%	-0.83%	1.7	6.07%	1.76%	0.78%	Chart
17	20201109	TXN	Hourly	Intraday	$163.62	$156.1	3.81%	-4.77%	-0.96%	1.5	1.41%	1.38%	0.86%	Chart
18	20201109	SMH	Hourly	Intraday	$200.06	$194.79	1.58%	-2.67%	-1.09%	1.6	3.51%	2.01%	1.01%	Chart
19	20201104	VIAC	Hourly	Intraday	$0	$29.77	-100%	98.81%	-1.19%	1.5	1.44%	1.35%	0.94%	Chart
20	20201013	CTXS	Hourly	Intraday	$144.96	$143.97	-0.28%	-0.68%	-0.96%	2.3	$-5.01%	1.54%	0.72%	Chart
21	20200821	SNPS	Hourly	Intraday	$209.05	$213.04	-2.71%	1.86%	-0.85%	2.4	2.99%	1.67%	0.93%	Chart
22	20200803	FB	Hourly	Intraday	$252.01	$251.67	-0.69%	-0.13%	-0.82%	1.9	4.51%	1.53%	0.87%	Chart
23	20200722	ARCE	Hourly	Intraday	$0	$48.28	-100%	98.91%	-1.09%	1.8	$-8.14%	1.76%	0.74%	Chart
24	20200720	HON	Hourly	Intraday	$153.78	$153.39	-0.79%	-0.25%	-1.04%	1.7	$-1.71%	1.32%	1.02%	Chart
25	20200717	HCA	Hourly	Intraday	$107.06	$106.06	-0.07%	-0.94%	-1.01%	2	18.34%	1.85%	0.63%	Chart
26	20200716	TEL	Hourly	Intraday	$84.73	$84.72	-0.89%	-0.0099999999999999%	-0.9%	2.1	4.24%	1.4%	0.62%	Chart
27	20200716	XME	Hourly	Intraday	$0	$22.39	-100%	99.11%	-0.89%	2.1	2.9%	1.72%	0.71%	Chart
28	20200413	LQD	Hourly	Intraday	$130.56	$130.55	-0.96%	-0.01%	-0.97%	1.5	$-0.56%	1.51%	0.78%	Chart
29	20200413	XLV	Hourly	Intraday	$94.08	$94	-0.79%	-0.09%	-0.88%	1.4	6.36%	1.57%	1.02%	Chart
30	20200407	XLNX	Hourly	Intraday	$85.67	$83.71	1.09%	-2.32%	-1.23%	1.8	0.51%	1.52%	0.81%	Chart
31	20200331	VEEV	Hourly	Intraday	$0	$156.37	-100%	99.01%	-0.99%	1.8	$-1.35%	1.57%	1%	Chart
32	20200305	ES	Hourly	Intraday	$97.49	$97.44	-1.07%	-0.05%	-1.12%	1.7	$-15.21%	1.7%	0.69%	Chart
33	20200212	NSTG	Hourly	Intraday	$0	$31.22	-100%	99.02%	-0.98%	1.5	6.66%	1.94%	0.91%	Chart
34	20200207	SGEN	Hourly	Intraday	$0	$117.41	-100%	98.96%	-1.04%	1.6	0.56%	1.6%	0.88%	Chart
35	20200206	FGEN	Hourly	Intraday	$0	$45.59	-100%	99.19%	-0.81%	1.7	$-2.37%	1.51%	0.91%	Chart
36	20191112	YELP	Hourly	Intraday	$0	$35.77	-100%	99.2%	-0.8%	1.4	$-3.97%	1.59%	0.81%	Chart
37	20191031	NXPI	Hourly	Intraday	$0	$113.7	-100%	99.04%	-0.96%	1.5	3.29%	1.37%	0.94%	Chart
38	20191025	ALXN	Hourly	Intraday	$0	$105.19	-100%	99.13%	-0.87%	1.6	4.05%	1.33%	0.99%	Chart
39	20191009	ARWR	Hourly	Intraday	$0	$31.23	-100%	99.21%	-0.79%	1.5	10.5%	1.51%	0.88%	Chart
40	20190812	CVS	Hourly	Intraday	$0	$58.73	-100%	99.06%	-0.94%	1.7	4.53%	1.47%	0.64%	Chart
41	20190418	FANG	Hourly	Intraday	$0	$107.28	-100%	99.11%	-0.89%	1.6	$-0.07%	1.4%	0.8%	Chart
42	20190226	SQM	Hourly	Intraday	$0	$44.16	-100%	98.86%	-1.14%	1.5	$-10.87%	1.34%	1.02%	Chart
43	20190111	TTWO	Hourly	Intraday	$0	$109.03	-100%	99.12%	-0.88%	1.6	$-0.71%	1.37%	0.87%	Chart
44	20190111	APTV	Hourly	Intraday	$0	$69.43	-100%	98.86%	-1.14%	1.8	5.04%	2.06%	0.62%	Chart
45	20190108	ARNA	Hourly	Intraday	$0	$43.27	-100%	98.86%	-1.14%	1.6	1.09%	2.14%	0.69%	Chart
46	20181213	TWTR	Hourly	Intraday	$0	$35.89	-100%	99.01%	-0.99%	2.1	$-18.39%	1.74%	1.02%	Chart
47	20181017	FRPT	Hourly	Intraday	$0	$38.63	-100%	98.8%	-1.2%	1.9	$-0.96%	1.47%	0.99%	Chart
48	20180828	ATRA	Hourly	Intraday	$0	$39.9	-100%	99.01%	-0.99%	2	0.38%	1.54%	0.96%	Chart
49	20180621	JDST	Hourly	Intraday	$0	$1304.25	-100%	98.88%	-1.12%	1.6	1.67%	1.41%	0.94%	Chart
50	20180607	TSLA	Hourly	Intraday	$0	$63.22	-100%	98.93%	-1.07%	2.1	13.17%	2.11%	0.65%	Chart
51	20180503	SGEN	Hourly	Intraday	$0	$53.98	-100%	99.17%	-0.83%	2	3%	1.97%	0.69%	Chart
52	20180308	DXCM	Hourly	Intraday	$0	$60.2	-100%	98.95%	-1.05%	2	7.79%	2.17%	1%	Chart
53	20180307	MCHP	Hourly	Intraday	$0	$93.93	-100%	98.96%	-1.04%	1.8	1.76%	1.44%	0.73%	Chart
54	20180228	INTC	Hourly	Intraday	$0	$48.1	-100%	98.76%	-1.24%	1.7	4.12%	1.4%	0.65%	Chart
55	20171121	EARS	Hourly	Intraday	$0	$164.02	-100%	98.81%	-1.19%	1.6	$-42.96%	2.07%	0.63%	Chart
56	20170901	WIX	Hourly	Intraday	$0	$64.45	-100%	99%	-1%	2	4.27%	1.37%	0.76%	Chart
57	20170821	ROST	Hourly	Intraday	$0	$58.56	-100%	99.22%	-0.78%	2.2	0.79%	1.38%	0.68%	Chart
58	20170608	WIX	Hourly	Intraday	$0	$78.85	-100%	99.24%	-0.76%	1.5	$-12.62%	1.33%	0.86%	Chart
59	20170509	MNST	Hourly	Intraday	$0	$47.99	-100%	98.99%	-1.01%	2.2	$-2.46%	1.45%	0.72%	Chart
60	20170420	ERY	Hourly	Intraday	$0	$60.51	-100%	98.95%	-1.05%	1.6	1.22%	2.09%	0.96%	Chart
61	20161111	BLK	Hourly	Intraday	$0	$348.86	-100%	98.98%	-1.02%	2	0.43%	1.42%	0.98%	Chart
62	20160919	AAPL	Hourly	Intraday	$0	$28.4	-100%	98.85%	-1.15%	1.6	$-0.63%	1.48%	0.97%	Chart
63	20160815	MTP	Hourly	Intraday	$0	$150	-100%	99.01%	-0.99%	1.7	30%	1.99%	0.68%	Chart
64	20160711	VEEV	Hourly	Intraday	$0	$36.92	-100%	98.8%	-1.2%	2.1	$-0.49%	1.49%	0.98%	Chart
65	20160701	STZ	Hourly	Intraday	$0	$163.61	-100%	98.92%	-1.08%	2.2	0.37%	1.41%	0.95%	Chart
66	20160415	JPM	Hourly	Intraday	$0	$57.78	-100%	98.85%	-1.15%	1.9	3.39%	1.38%	0.96%	Chart
67	20151109	MNST	Hourly	Intraday	$0	$49.68	-100%	99.21%	-0.79%	2	$-1.06%	2.04%	0.76%	Chart
68	20151013	LUV	Hourly	Intraday	$0	$40.82	-100%	99.03%	-0.97%	2.1	1.37%	1.42%	0.93%	Chart
69	20150921	LLY	Hourly	Intraday	$0	$80.14	-100%	98.98%	-1.02%	1.6	$-8.96%	1.33%	0.88%	Chart
70	20150519	SOXL	Hourly	Intraday	$0	$36.46	-100%	99.08%	-0.92%	1.5	12.29%	1.47%	0.68%	Chart
71	20150204	EOG	Hourly	Intraday	$0	$92.4	-100%	98.84%	-1.16%	1.7	$-2.09%	1.55%	0.99%	Chart
72	20140514	MCK	Hourly	Intraday	$0	$178.2	-100%	99%	-1%	2.2	2.85%	1.37%	0.93%	Chart
73	20131120	FXI	Hourly	Intraday	$0	$39.57	-100%	99.22%	-0.78%	1.9	1.57%	1.62%	0.84%	Chart
74	20120808	EWP	Hourly	Intraday	$0	$24.52	-100%	99.19%	-0.81%	1.7	$-0.57%	1.42%	0.89%	Chart
75	20120705	CMI	Hourly	Intraday	$0	$99.31	-100%	99.17%	-0.83%	1.6	$-13.63%	1.83%	0.87%	Chart
76	20120112	FCEL	Hourly	Intraday	$0	$144	-100%	99.01%	-0.99%	1.9	$-0.41%	1.66%	0.86%	Chart
Total return: -74.96%
Avg positive open return: 1.19(11%)   Avg negative open return: -73.76(89%)
Avg positive intraday return: 91.75(71%)   Avg negative intraday return: -1.05(29%)
Avg positive next week return: 4.93(64%)   Avg negative next week return: -6.23(36%)