|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $53.6300 One month high (close): $59.6200
BMY Daily Change: 2.46% Daily StdDev 1.16% BMY EMA_5_Trend: -0.9% 10Minute StdDev: $0.7492
Latest Price : $54.95(2.46%) | Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 57.95 | 56.63 | 54.65(-0.02) | 54.87(0.38) | 55.5(0.11) | 55.49 | -1.4 | | -22 | 40(-0.8) | -50 | [-2] | [19] | [-4] | 79 | 193 | RG | -0 | Wait? | | (5) | 10 | -12 | 3 | 0 | 1.2,99 | 27 | Sample size 37 Avg positive next hour return: 0.2%(32%) Avg negative next hour return: -4.38%(68%)
Daily Trend: %
Up Forces:
Down Forces: 54.65(hourly_sma_20 -1.51%)
Support Levels: 54.87(weak_hourly_sma_10 -1.12%)
Resistance Levels: 56.63(daily_ema_10 2.05%) 57.95(daily_ema_20 4.43%)
|
| | | 2 | Dec/1 | 14 | 57.95 | 56.63 | 54.66(-0.09) | 54.66(0.39) | 55.44(0.36) | 55.56 | -1.3 | | -22 | 40(-4.4) | -50 | [-8] | [40] | [8] | 80 | 324 | UR | 0.2 | SmallShort | | (-2) | 31 | 13 | 9 | 20 | 1.2,100 | 27 | | 3 | Dec/1 | 13 | 57.95 | 56.63 | 54.71(-0.07) | 54.45(0.28) | 55.24(0.64) | 55.48 | -1.4 | | -22 | 45(-3.4) | -45 | [-6] | [60] | [8] | 73 | 348 | UR | 0.3 | SmallShort | | (-11) | 55 | -2 | 20 | 20 | 0.9,100 | 27 | | 4 | Dec/1 | 12 | 57.95 | 56.63 | 54.75(-0.05) | 54.3(0.28) | 54.89(0.59) | 55.49 | -1.4 | | -22 | 48(-2.2) | -35 | [-4] | [56] | [13] | 70 | 318 | UR | 0.7 | SmallShort | | (-7) | 51 | 0 | 32 | 20 | 0.8,100 | 27 | | 5 | Dec/1 | 11 | 57.95 | 56.63 | 54.78(-0.07) | 54.15(0.13) | 54.57(0.61) | 55.49 | -1.4 | | -22 | 50(-2) | -45 | [-6] | [51] | [35] | 53 | 332 | UR | 1 | SmallShort | | (-7) | 53 | 51 | 38 | 20 | 0.8,83 | 27 | | | | |
| 6 | Dec/1 | 10 | 57.95 | 56.63 | 54.82(-0.13) | 54.08(0.09) | 54.24(0.72) | 55.19 | -1.5 | | -22 | 52(-4.8) | -50 | [-11] | [57] | [54] | 14 | 350 | UR | 1 | SmallShort | | (-9) | 62 | 117 | 27 | 20 | 0.4,54 | 27 | | 7 | Dec/1 | 9 | 57.95 | 56.63 | 54.89(-0.22) | 54.03(-0.11) | 53.85(0.34) | 54.52 | -1.9 | | -22 | 57(-3.9) | -40 | [-19] | [14] | [54] | -26 | 206 | UR | 0.6 | SmallShort? | | (-19) | 29 | 136 | 17 | 20 | -0.4,34 | 27 | | 8 | Nov/30 | 15 | 58.15 | 57.04 | 55.01(-0.27) | 54.09(-0.2) | 53.67(-0.07) | 53.75 | -2.6 | | -24 | 61(-6.9) | -50 | [-23] | [-29] | [-6] | -61 | -1 | DT | 0.1 | OpenShort? | | (-28) | -6 | -23 | 11 | -2 | -1.1,17 | 15 | | 9 | Nov/30 | 14 | 58.15 | 57.04 | 55.16(-0.27) | 54.2(-0.2) | 53.71(-0.04) | 53.88 | -2.5 | | -24 | 68(-1.1) | -50 | [-24] | [-28] | [3] | -67 | 16 | DP | 0.1 | OpenShort | | (-28) | -4 | 4 | 10 | 0 | -1.1,11 | 15 | | 10 | Nov/30 | 13 | 58.15 | 57.04 | 55.31(-0.29) | 54.31(-0.22) | 53.73(-0.33) | 53.86 | -2.6 | | -24 | 69(-0.4) | -50 | [-26] | [-55] | [31] | -77 | -64 | DP | 0.1 | OpenShort | | (-28) | -30 | 92 | 6 | -11 | -1.3,6 | 15 | | | | |
| 11 | Nov/30 | 12 | 58.15 | 57.04 | 55.47(-0.34) | 54.43(-0.44) | 53.91(-0.57) | 53.34 | -2.9 | | -24 | 69(3.5) | -50 | [-31] | [-88] | [-15] | -95 | -193 | DT | -0.5 | OpenShort | | (-32) | -51 | -33 | 1 | -20 | -1.8,0 | 15 | | 12 | Nov/30 | 11 | 58.15 | 57.04 | 55.66(-0.36) | 54.67(-0.53) | 54.22(-0.55) | 53.53 | -2.8 | | -24 | 66(2.8) | -50 | [-32] | [-90] | [-26] | -98 | -170 | DT | -0.6 | OpenShort | | (-32) | -50 | -67 | -4 | -20 | -1.9,0 | 15 | | 13 | Nov/30 | 10 | 58.15 | 57.04 | 55.86(-0.34) | 54.96(-0.45) | 54.52(-0.35) | 53.91 | -2.5 | | -24 | 63(1.7) | -50 | [-31] | [-68] | [-12] | -95 | -112 | DT | -0.6 | OpenShort | | (-32) | -32 | -27 | -2 | -20 | -1.8,0 | 15 | | 14 | Nov/30 | 9 | 58.15 | 57.04 | 56.05(-0.32) | 55.21(-0.38) | 54.71(-0.31) | 54.06 | -2.4 | | -24 | 61(2.2) | -50 | [-29] | [-61] | [-45] | -98 | -131 | DT | -0.6 | OpenShort? | | (-32) | -28 | -116 | -3 | -20 | -1.9,0 | 15 | | 15 | Nov/29 | 15 | 58.43 | 57.66 | 56.23(-0.27) | 55.42(-0.25) | 54.88(-0.11) | 54.73 | -2.8 | | -18 | 59(-15.7) | -50 | [-24] | [-34] | [-8] | -87 | -41 | DT | -0.2 | HoldShort? | | (-27) | -10 | -21 | 4 | -20 | -1.5,1 | 18 | | | | |
| 16 | Nov/29 | 14 | 58.43 | 57.66 | 56.38(-0.23) | 55.56(-0.34) | 54.94(-0.31) | 54.85 | -2.7 | | -18 | 75(2.9) | -50 | [-21] | [-55] | [-7] | -89 | -126 | DT | -0.1 | OpenShort | | (-26) | -28 | -21 | 5 | -15 | -1.6,1 | 18 | | 17 | Nov/29 | 13 | 58.43 | 57.66 | 56.51(-0.23) | 55.75(-0.32) | 55.11(-0.56) | 54.97 | -2.6 | | -18 | 72(3.2) | -50 | [-21] | [-77] | [3] | -89 | -185 | DP | -0.1 | OpenShort | | (-22) | -51 | 14 | 6 | -20 | -1.6,1 | 18 | | 18 | Nov/29 | 12 | 58.43 | 57.66 | 56.64(-0.26) | 55.93(-0.36) | 55.42(-0.52) | 54.89 | -2.7 | | -18 | 69(5) | -50 | [-23] | [-76] | [-10] | -98 | -187 | DT | -0.6 | OpenShort | | (-25) | -47 | -15 | -1 | -20 | -1.9,0 | 18 | | 19 | Nov/29 | 11 | 58.43 | 57.66 | 56.79(-0.23) | 56.13(-0.32) | 55.71(-0.43) | 54.98 | -2.6 | | -18 | 64(7.6) | -50 | [-21] | [-65] | [-10] | -105 | -205 | DT | -0.9 | HoldShort | | (-24) | -39 | -5 | -12 | -20 | -2.2,0 | 18 | | 20 | Nov/29 | 10 | 58.43 | 57.66 | 56.92(-0.19) | 56.31(-0.37) | 55.95(-0.44) | 55.01 | -2.6 | | -18 | 56(11.4) | -50 | [-17] | [-68] | [-48] | -108 | -264 | DT | -1.3 | HoldShort | | (-22) | -40 | -120 | -8 | -20 | -2.6,7 | 18 | | | | |
| 21 | Nov/29 | 9 | 58.43 | 57.66 | 57.03(-0.16) | 56.52(-0.25) | 56.2(-0.32) | 55.71 | -2.1 | | -18 | 45(4.5) | -50 | [-14] | [-51] | [-47] | -94 | -154 | DT | -0.8 | OpenShort? | | (-13) | -29 | -130 | 3 | -20 | -2.2,11 | 18 | | 22 | Nov/26 | 12 | 58.64 | 58.16 | 57.12(-0.12) | 56.66(-0.18) | 56.38(-0.11) | 56.48 | -2.2 | | -9 | 40(-14.9) | -50 | [-11] | [-24] | [9] | -69 | -23 | DP | 0.2 | OpenShort | | (-10) | -10 | 17 | 15 | 12 | -1.2,11 | 24 | | 23 | Nov/26 | 11 | 58.64 | 58.16 | 57.19(-0.14) | 56.76(-0.23) | 56.44(-0.16) | 56.38 | -2.3 | | -9 | 55(-0.1) | -50 | [-14] | [-33] | [13] | -83 | -38 | DP | -0.1 | OpenShort | | (-13) | -15 | 37 | 3 | 5 | -1.5,5 | 24 | | 24 | Nov/26 | 10 | 58.64 | 58.16 | 57.27(-0.17) | 56.89(-0.3) | 56.53(-0.3) | 56.16 | -2.6 | | -9 | 55(6.8) | -50 | [-16] | [-51] | [-3] | -103 | -95 | BT | -0.7 | OpenLong | | (-16) | -29 | 0 | -2 | -20 | -2.1,0 | 24 | | 25 | Nov/26 | 9 | 58.64 | 58.16 | 57.37(-0.09) | 57.06(-0.24) | 56.7(-0.26) | 56.16 | -2.6 | | -9 | 49(6.9) | -50 | [-9] | [-42] | [-38] | -115 | -184 | DT | -1.1 | HoldShort? | | (-16) | -25 | -95 | -7 | -20 | -2.6,0 | 24 | | | | |
| 26 | Nov/24 | 15 | 58.69 | 58.44 | 57.42(-0.07) | 57.2(-0.14) | 56.85(-0.14) | 56.73 | -2 | | -6 | 42(4.6) | -50 | [-7] | [-25] | [-3] | -92 | -85 | DT | -0.3 | OpenShort? | | (-5) | -14 | -4 | 4 | -20 | -1.7,1 | 28 | | 27 | Nov/24 | 14 | 58.69 | 58.44 | 57.46(-0.1) | 57.28(-0.14) | 56.93(-0.26) | 56.75 | -1.9 | | -6 | 37(1.4) | -50 | [-10] | [-37] | [-11] | -97 | -84 | DT | -0.5 | OpenShort | | (-5) | -25 | -22 | -4 | -20 | -1.9,1 | 28 | | 28 | Nov/24 | 13 | 58.69 | 58.44 | 57.52(-0.12) | 57.36(-0.16) | 57.08(-0.28) | 56.88 | -1.8 | | -6 | 36(0.2) | -50 | [-12] | [-41] | [-2] | -93 | -60 | DT | -0.6 | HoldShort | | (-11) | -27 | 7 | -10 | -20 | -1.8,2 | 28 | | 29 | Nov/24 | 12 | 58.69 | 58.44 | 57.59(-0.12) | 57.45(-0.12) | 57.24(-0.33) | 56.84 | -1.8 | | -6 | 35(2.8) | -50 | [-12] | [-44] | [-19] | -103 | -92 | DT | -1.1 | HoldShort | | (-11) | -32 | -31 | -27 | -20 | -2.1,0 | 28 | | 30 | Nov/24 | 11 | 58.69 | 58.44 | 57.66(-0.09) | 57.52(-0.02) | 57.43(-0.23) | 57.03 | -1.7 | | -6 | 33(1.6) | -50 | [-9] | [-28] | [-15] | -86 | -76 | DT | -1.2 | OpenShort | | (-10) | -22 | -20 | -27 | -20 | -1.9,12 | 28 | | | | |
| 31 | Nov/24 | 10 | 58.69 | 58.44 | 57.71(-0.09) | 57.53(-0.09) | 57.56(-0.12) | 57.15 | -1.5 | | -6 | 31(1.8) | -50 | [-9] | [-21] | [-25] | -64 | -39 | DT | -1.3 | OpenShort | | (-9) | -12 | -58 | -18 | -20 | -1.8,31 | 28 | | 32 | Nov/24 | 9 | 58.69 | 58.44 | 57.76(-0.07) | 57.58(-0.07) | 57.63(-0.02) | 57.5 | -1.2 | | -6 | 29(-3.2) | -50 | [-7] | [-10] | [-10] | -23 | 15 | DT | -0.4 | OpenShort? | | (-5) | -2 | -30 | -1 | 0 | -0.9,50 | 28 | | 33 | Nov/23 | 15 | 58.7 | 58.71 | 57.8(-0.14) | 57.62(-0.07) | 57.64(-0.03) | 57.68 | -1.1 | | -3 | 32(-16.5) | -50 | [-14] | [-12] | [-0] | -4 | 114 | DT | 0.1 | OpenShort? | | (-7) | -3 | -11 | 11 | 20 | -0.4,56 | 31 | | 34 | Nov/23 | 14 | 58.7 | 58.71 | 57.88(-0.12) | 57.66(-0.03) | 57.66(0.09) | 57.75 | -1 | | -3 | 49(-6.5) | -50 | [-12] | [2] | [4] | -9 | 124 | UR | 0.2 | SmallShort | | (-13) | 9 | 5 | 9 | 16 | -0.3,49 | 31 | | 35 | Nov/23 | 13 | 58.7 | 58.71 | 57.95(-0.1) | 57.68(0.07) | 57.61(0.19) | 57.72 | -1.1 | | -3 | 55(-5.3) | -15 | [-10] | [16] | [15] | -19 | 109 | UR | 0.2 | SmallShort | | (-11) | 18 | 43 | 8 | -3 | -0.4,41 | 31 | | | | |
| 36 | Nov/23 | 12 | 58.7 | 58.71 | 58.01(-0.14) | 57.68(0) | 57.5(-0.05) | 57.46 | -1.3 | | -3 | 61(-1.8) | -50 | [-14] | [-11] | [-7] | -37 | 39 | DT | -0.1 | OpenShort | | (-13) | -5 | -23 | 10 | -17 | -1,38 | 31 | | 37 | Nov/23 | 11 | 58.7 | 58.71 | 58.09(-0.1) | 57.64(-0.09) | 57.53(-0.12) | 57.6 | -1.2 | | -3 | 63(-1.6) | -50 | [-10] | [-21] | [-5] | -36 | -10 | DT | 0.1 | OpenShort | | (-11) | -12 | -25 | 15 | 10 | -0.8,34 | 31 | | 38 | Nov/23 | 10 | 58.7 | 58.71 | 58.15(-0.1) | 57.69(-0.05) | 57.6(-0.09) | 57.75 | -1 | | -3 | 64(-2.3) | -40 | [-10] | [-16] | [15] | -44 | 8 | DP | 0.3 | OpenShort | | (-10) | -9 | 36 | 5 | 20 | -0.7,24 | 31 | | 39 | Nov/23 | 9 | 58.7 | 58.71 | 58.21(-0.15) | 57.72(-0.12) | 57.65(-0.16) | 57.53 | -1.3 | | -3 | 66(-1.9) | -40 | [-14] | [-28] | [19] | -66 | -9 | DP | -0.2 | OpenShort? | | (-13) | -15 | 60 | -8 | -2 | -1.1,12 | 31 | | 40 | Nov/22 | 15 | 58.74 | 58.92 | 58.3(-0.21) | 57.79(-0.17) | 57.74(-0.1) | 57.17 | -1.7 | | -2 | 68(-0.3) | -50 | [-20] | [-26] | [-28] | -82 | -3 | DT | -0.9 | HoldShort? | | (-18) | -10 | -68 | -11 | -20 | -1.8,13 | 38 | | | | |
| 41 | Nov/22 | 14 | 58.74 | 58.92 | 58.42(-0.15) | 57.89(-0.09) | 57.8(0.07) | 57.58 | -1.3 | | -2 | 69(-1.7) | -50 | [-15] | [-4] | [-22] | -58 | 31 | DT | -0.4 | OpenShort | | (-16) | 7 | -63 | 3 | -17 | -1.3,25 | 38 | | 42 | Nov/22 | 13 | 58.74 | 58.92 | 58.51(-0.12) | 57.94(-0.09) | 57.76(-0.03) | 57.96 | -0.9 | | -2 | 70(-1.6) | -50 | [-12] | [-13] | [-1] | -42 | 26 | DT | 0.3 | OpenShort | | (-13) | -3 | -16 | 19 | 19 | -0.9,31 | 38 | | 43 | Nov/22 | 12 | 58.74 | 58.92 | 58.58(-0.12) | 57.99(-0.21) | 57.78(-0.03) | 58.06 | -0.7 | | -2 | 72(-2.3) | -30 | [-12] | [-19] | [15] | -49 | 26 | DP | 0.4 | OpenShort | | (-11) | -3 | 20 | 19 | 20 | -0.8,21 | 38 | | 44 | Nov/22 | 11 | 58.74 | 58.92 | 58.65(-0.14) | 58.11(-0.19) | 57.8(-0.05) | 57.94 | -0.9 | | -2 | 74(-0.8) | -5 | [-14] | [-21] | [33] | -68 | 10 | RG | 0.2 | Wait | | (-13) | -5 | 91 | 6 | 19 | -1.1,10 | 38 | | 45 | Nov/22 | 10 | 58.74 | 58.92 | 58.73(-0.2) | 58.22(-0.29) | 57.83(-0.29) | 57.39 | -1.5 | | -2 | 75(6.8) | -50 | [-19] | [-50] | [-5] | -100 | -100 | DT | -0.6 | HoldShort | | (-19) | -28 | -3 | -5 | -20 | -2,0 | 38 | | | | |
| 46 | Nov/22 | 9 | 58.74 | 58.92 | 58.85(-0.14) | 58.39(-0.24) | 58(-0.22) | 57.41 | -1.5 | | -2 | 68(9.4) | -50 | [-14] | [-40] | [-43] | -106 | -153 | DT | -1 | HoldShort? | | (-18) | -21 | -110 | -4 | -20 | -2.3,2 | 38 | | 47 | Nov/19 | 15 | 58.8 | 59.17 | 58.93(-0.05) | 58.53(-0.15) | 58.13(-0.14) | 58.08 | -0.8 | | 3 | 59(1.1) | -20 | [-5] | [-24] | [-8] | -87 | -124 | DT | -0.1 | OpenShort? | | (-8) | -14 | -20 | 6 | -20 | -1.6,3 | 44 | | 48 | Nov/19 | 14 | 58.8 | 59.17 | 58.96(-0.08) | 58.62(-0.12) | 58.21(-0.36) | 58.2 | -0.7 | | 3 | 58(2.8) | -45 | [-8] | [-45] | [-3] | -84 | -140 | DT | -0 | OpenShort | | (-5) | -35 | 11 | -28 | -20 | -1.5,4 | 44 | | 49 | Nov/19 | 13 | 58.8 | 59.17 | 59.01(-0.12) | 58.69(-0.2) | 58.42(-0.29) | 58.13 | -0.8 | | 3 | 55(3.8) | -50 | [-12] | [-43] | [-6] | -94 | -101 | DT | -0.6 | OpenShort | | (-10) | -28 | 2 | -31 | -19 | -1.8,1 | 44 | | 50 | Nov/19 | 12 | 58.8 | 59.17 | 59.08(-0.12) | 58.81(-0.22) | 58.59(-0.32) | 58.12 | -0.8 | | 3 | 51(6.3) | -50 | [-12] | [-47] | [-8] | -104 | -119 | DT | -1.1 | HoldShort | | (-11) | -31 | 3 | -35 | -20 | -2.2,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|