BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $56.4900 One month high (close): $59.3600

BMY Daily Change: 1.25% Daily StdDev 1.07% BMY EMA_5_Trend: 0.98% 10Minute StdDev: $0.2665

Latest Price : $59.36(1.25%)

Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.7)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2

Sample size 25 Avg positive next hour return: 0.51%(68%) Avg negative next hour return: -0.18%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	16	57.85	58.04	59.08(0.05)	59.08(0.02)	59.19(0.02)	59.36	2	4	34(1)	45	[5]	[6]	[5]	31	8	UT	0.7	OpenLong	(3)	2	5	7	20	1.1,53	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.08(hourly_sma_10 -0.47%) 59.08(hourly_sma_20 -0.47%) 58.04(daily_ema_10 -2.22%) 57.85(daily_ema_20 -2.54%) Resistance Levels:

2	Nov/3	15	57.85	58.04	59.05(0.03)	59.08(0)	59.18(0.08)	59.33	1.9	4	33(0.4)	50	[3]	[10]	[16]	31	41	UT	0.6	OpenLong?	(3)	8	42	2	20	1.1,53	58
3	Nov/3	14	57.85	58.04	59.03(0.05)	59.07(-0.08)	59.13(0.03)	59.08	1.6	4	33(-2.3)	50	[5]	[2]	[3]	2	-30	UT	-0.2	OpenLong	(2)	3	10	-10	20	0.2,47	58
4	Nov/3	13	57.85	58.04	59.03(0)	59.12(-0.07)	59.11(0.12)	59.02	1.5	4	35(-0.5)	15	[0]	[10]	[-8]	9	28	CR	-0.3	HoldShort	(5)	11	-25	0	2	0.1,56	58
5	Nov/3	12	57.85	58.04	59(0.07)	59.16(0.02)	59.04(0.14)	59.17	1.7	4	35(-3.1)	50	[7]	[18]	[-6]	26	-2	CR	0.5	HoldShort	(2)	13	-22	6	2	0.6,61	58

6	Nov/3	11	57.85	58.04	58.96(0.08)	59.15(0.1)	58.96(0.02)	59.3	1.9	4	38(-1.5)	50	[8]	[10]	[12]	33	-11	UT	1.1	OpenLong	(8)	2	32	10	-8	1.1,55	58
7	Nov/3	10	57.85	58.04	58.91(0.07)	59.09(0.07)	58.95(-0.1)	59.11	1.6	4	40(-4.3)	50	[7]	[-2]	[7]	9	-59	RG	0.5	Wait	(7)	-9	25	-3	-12	0.7,41	58
8	Nov/3	9	57.85	58.04	58.87(0.09)	59.05(0.02)	59.01(-0.2)	58.96	1.4	4	44(-6.6)	50	[8]	[-14]	[14]	9	-112	RG	-0.1	Wait?	(7)	-19	55	-19	-17	0.3,51	58
9	Nov/2	16	57.82	57.9	58.82(0.07)	59.04(-0.03)	59.13(-0.27)	58.63	1.1	2	51(-7.8)	10	[7]	[-24]	[-17]	3	-159	DR	-1.3	OpenShort	(5)	-25	-32	-26	-20	-0.5,65	59
10	Nov/2	15	57.82	57.9	58.78(0.09)	59.06(-0.02)	59.29(-0.08)	58.82	1.3	2	59(-5.8)	0	[8]	[-5]	[-30]	18	-93	DR	-1.1	OpenShort?	(9)	-7	-72	-26	-20	0.1,65	59

11	Nov/2	14	57.82	57.9	58.73(0.14)	59.07(0.05)	59.34(0.19)	59.25	1.9	2	64(-4.3)	45	[13]	[24]	[-9]	66	3	CR	-0.2	HoldShort	(14)	18	-24	-7	5	1.1,88	59
12	Nov/2	13	57.82	57.9	58.65(0.15)	59.04(0.08)	59.23(0.25)	59.39	2.1	2	69(-3)	50	[14]	[32]	[-6]	81	48	CR	0.3	OpenShort	(15)	23	-25	2	19	1.4,96	59
13	Nov/2	12	57.82	57.9	58.56(0.21)	58.99(0.17)	59.08(0.24)	59.54	2.3	2	72(-4.5)	50	[19]	[36]	[13]	95	30	UT	0.8	HoldLong	(17)	22	24	13	20	1.8,100	59
14	Nov/2	11	57.82	57.9	58.44(0.21)	58.89(0.1)	58.94(0.19)	59.4	2.1	2	76(-4.9)	50	[19]	[28]	[20]	86	8	UT	0.8	HoldLong	(21)	18	49	7	20	1.7,93	59
15	Nov/2	10	57.82	57.9	58.32(0.19)	58.83(0.14)	58.83(0.07)	59.11	1.7	2	81(-3.8)	50	[18]	[19]	[24]	74	-22	UT	0.5	OpenLong	(19)	7	69	1	3	1.3,91	59

16	Nov/2	9	57.82	57.9	58.21(0.15)	58.75(0.03)	58.79(-0.12)	58.7	1.2	2	85(-8.2)	35	[14]	[-5]	[-1]	57	-89	DR	-0.1	OpenShort?	(15)	-11	3	-7	-14	0.8,87	59
17	Nov/1	16	57.84	57.79	58.12(0.16)	58.73(0.07)	58.86(-0.05)	58.68	1.1	1	93(-3.2)	20	[15]	[5]	[-13]	64	-62	CR	-0.3	HoldShort	(17)	-5	-29	-8	-20	0.8,94	59
18	Nov/1	15	57.84	57.79	58.03(0.14)	58.69(0.17)	58.89(0.1)	58.85	1.3	1	96(1.7)	50	[13]	[22]	[-1]	72	34	CR	-0.1	HoldShort?	(17)	9	3	-6	-14	1.1,94	59
19	Nov/1	14	57.84	57.79	57.95(0.12)	58.59(0.15)	58.83(-0.02)	58.83	1.3	1	95(0.8)	25	[11]	[10]	[-10]	77	34	CR	0	OpenShort	(14)	-2	-25	-4	-10	1.2,97	59
20	Nov/1	13	57.84	57.79	57.88(0.16)	58.5(0.21)	58.84(0.22)	58.98	1.5	1	94(5.6)	50	[15]	[36]	[4]	88	92	UT	0.2	OpenLong	(16)	20	7	1	19	1.5,100	59

21	Nov/1	12	57.84	57.79	57.79(0.21)	58.38(0.21)	58.71(0.17)	58.94	1.4	1	88(0)	50	[19]	[32]	[7]	89	44	UT	0.3	HoldLong	(16)	16	19	-4	20	1.7,96	59
22	Nov/1	11	57.84	57.79	57.67(0.19)	58.26(0.22)	58.61(0.21)	58.83	1.3	1	88(1.1)	50	[17]	[36]	[16]	89	73	UT	0.3	OpenLong	(21)	19	43	-1	20	1.7,96	59
23	Nov/1	10	57.84	57.79	57.56(0.19)	58.13(0.24)	58.49(0.22)	58.58	1	1	87(0.2)	45	[17]	[38]	[-15]	84	55	CR	0.1	OpenShort	(19)	20	-41	-5	-3	1.5,96	59
24	Nov/1	9	57.84	57.79	57.45(0.21)	57.99(0.33)	58.36(0.33)	58.82	1.3	1	87(5.7)	50	[19]	[52]	[26]	100	122	UT	0.7	HoldLong?	(21)	30	71	0	20	2,100	59
25	Oct/29	16	57.84	57.61	57.33(0.14)	57.8(0.23)	58.17(0.21)	58.4	0.7	-4	81(11)	40	[13]	[33]	[0]	93	109	UT	0.4	OpenLong	(19)	19	-5	-1	20	1.7,100	55

26	Oct/29	15	57.84	57.61	57.25(0.1)	57.67(0.3)	58.05(0.24)	58.43	0.7	-4	70(7.9)	50	[9]	[38]	[16]	100	172	UT	0.7	HoldLong?	(14)	22	40	2	20	2,100	55
27	Oct/29	14	57.84	57.61	57.19(0.12)	57.5(0.21)	57.91(0.24)	58.2	0.4	-4	62(6.7)	50	[11]	[35]	[17]	100	123	UT	0.6	HoldLong	(9)	22	40	4	20	2,100	55
28	Oct/29	13	57.84	57.61	57.12(0.04)	57.38(0.12)	57.77(0.28)	57.97	0.2	-4	56(3.5)	25	[4]	[32]	[13]	95	178	UT	0.4	OpenLong	(11)	26	22	13	20	1.8,100	55
29	Oct/29	12	57.84	57.61	57.1(-0.04)	57.31(0.1)	57.61(0.28)	57.84	0	-4	52(-5.2)	-25	[-4]	[30]	[7]	93	233	UR	0.5	SmallShort	(4)	26	0	23	20	1.7,100	55
30	Oct/29	11	57.84	57.61	57.12(-0.04)	57.25(0.09)	57.45(0.3)	57.84	0	-4	57(-4.2)	-10	[-4]	[31]	[18]	88	238	UR	0.8	SmallShort	(-5)	28	23	35	20	1.5,100	55

31	Oct/29	10	57.84	57.61	57.14(-0.03)	57.2(0.21)	57.28(0.33)	57.71	-0.2	-4	62(-3.2)	-10	[-3]	[40]	[15]	55	206	UR	0.8	SmallShort	(-4)	31	28	26	12	1.1,77	55
32	Oct/29	9	57.84	57.61	57.16(-0.05)	57.08(0.18)	57.09(0.19)	57.55	-0.3	-4	65(-3.7)	-5	[-5]	[25]	[30]	23	161	UR	0.9	SmallShort?	(-5)	18	73	18	20	0.7,55	55
33	Oct/28	16	57.88	57.59	57.19(-0.07)	56.98(0.12)	56.98(-0.05)	57.13	-0.9	-7	68(0.3)	-50	[-7]	[-2]	[8]	-17	45	DP	0.3	OpenShort	(-9)	-5	23	8	-7	-0.1,36	50
34	Oct/28	15	57.88	57.59	57.23(-0.09)	56.91(0.09)	57.01(-0.09)	57	-1	-7	68(-2)	-50	[-9]	[-8]	[-3]	-24	26	DT	-0	OpenShort?	(-9)	-9	-7	1	-9	-0.4,36	50
35	Oct/28	14	57.88	57.59	57.28(-0.07)	56.86(0.05)	57.06(-0.11)	57.04	-1	-7	70(-1.5)	-45	[-7]	[-11]	[14]	-32	1	DP	-0	OpenShort	(-9)	-11	44	-8	14	-0.4,28	50

36	Oct/28	13	57.88	57.59	57.32(-0.09)	56.83(-0.07)	57.12(0.09)	56.79	-1.3	-7	72(0.7)	-50	[-9]	[2]	[-9]	-41	20	RG	-0.5	Wait	(-10)	9	-26	-5	2	-0.9,32	50
37	Oct/28	12	57.88	57.59	57.37(-0.07)	56.83(0)	57.07(0.14)	56.94	-1.1	-7	71(0.1)	-50	[-7]	[11]	[-19]	-28	32	RG	-0.2	Wait	(-7)	14	-62	3	11	-0.7,40	50
38	Oct/28	11	57.88	57.59	57.41(-0.03)	56.87(-0.04)	56.99(0.33)	57.3	-0.7	-7	71(-0.5)	-5	[-3]	[28]	[14]	-8	89	UR	0.5	SmallShort	(-5)	32	16	27	20	-0.2,47	50
39	Oct/28	10	57.88	57.59	57.43(-0.07)	56.89(-0.18)	56.8(0.26)	57.21	-0.8	-7	71(-0.8)	-45	[-7]	[13]	[2]	-26	91	UR	0.7	SmallShort	(-5)	25	-26	22	20	-0.4,34	50
40	Oct/28	9	57.88	57.59	57.47(-0.05)	56.99(-0.16)	56.65(0.19)	57.36	-0.6	-7	72(-0.9)	-10	[-5]	[8]	[60]	-36	75	UR	1.1	SmallShort?	(-5)	18	151	23	20	-0.2,19	50

41	Oct/27	16	57.98	57.65	57.5(-0.14)	57.08(-0.28)	56.54(-0.25)	56.5	-1.5	-10	73(13.6)	-50	[-14]	[-43]	[-2]	-88	-94	DT	-0.1	OpenShort	(-12)	-24	-9	8	-9	-1.6,2	36
42	Oct/27	15	57.98	57.65	57.58(-0.12)	57.24(-0.26)	56.68(-0.14)	56.55	-1.4	-10	59(4.3)	-50	[-11]	[-31]	[6]	-91	-98	DP	-0.2	OpenShort?	(-14)	-13	23	6	-20	-1.7,2	36
43	Oct/27	14	57.98	57.65	57.65(-0.12)	57.39(-0.28)	56.76(-0.39)	56.42	-1.5	-10	55(7.8)	-50	[-11]	[-55]	[-7]	-105	-189	DT	-0.6	HoldShort	(-14)	-37	-4	-4	-20	-2.2,0	36
44	Oct/27	13	57.98	57.65	57.72(-0.12)	57.55(-0.26)	56.98(-0.63)	56.44	-1.5	-10	47(9.9)	-50	[-11]	[-77]	[-29]	-111	-256	DT	-1.1	HoldShort	(-14)	-60	-66	-5	-20	-2.7,7	36
45	Oct/27	12	57.98	57.65	57.79(-0.07)	57.7(-0.19)	57.34(-0.49)	56.82	-1.1	-10	37(6.1)	-50	[-7]	[-60]	[-31]	-108	-220	DT	-1.4	HoldShort	(-9)	-47	-64	-25	-20	-2.6,7	36

46	Oct/27	11	57.98	57.65	57.83(-0.03)	57.81(-0.1)	57.62(-0.33)	57.19	-0.8	-10	31(3.1)	-50	[-3]	[-39]	[1]	-93	-160	DP	-1.4	OpenShort	(-3)	-31	46	-63	-20	-2,7	36
47	Oct/27	10	57.98	57.65	57.85(-0.07)	57.87(-0.17)	57.81(-0.43)	56.93	-1	-10	28(8.8)	-50	[-7]	[-53]	[-51]	-97	-196	DT	-3.1	OpenShort	(-7)	-41	-98	-67	-20	-3.2,33	36
48	Oct/27	9	57.98	57.65	57.85(0)	57.97(-0.02)	58.06(-0.1)	57.5	-0.5	-10	19(-0.2)	-50	[0]	[-13]	[-47]	-33	-94	DR	-2.9	OpenShort?	(0)	-10	-126	-11	-20	-2,67	36
49	Oct/26	16	58.19	57.73	57.89(0.05)	57.98(0.05)	58.12(0.1)	58.24	0.1	-6	20(0.8)	5	[5]	[14]	[7]	95	36	RG	0.6	Wait	(5)	10	-2	32	20	1.8,100	42
50	Oct/26	15	58.19	57.73	57.86(0.05)	57.95(0.05)	58.06(0.12)	58.25	0.1	-6	19(2.3)	30	[5]	[17]	[17]	103	50	UT	1	HoldLong?	(5)	12	28	34	20	2.1,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI