|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $65.8100 One month high (close): $69.3100
BMY Daily Change: -1.57% Daily StdDev 0.97% BMY EMA_5_Trend: -0.54% 10Minute StdDev: $0.5723
Latest Price : $65.81(-1.57%) | Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.6) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.4)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2.1
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 16 | 67.7 | 67.56 | 66.69(-0.12) | 66.23(-0.17) | (0) | 65.81 | -2.1 | | -7 | 65(2.9) | -50 | [-12] | [-15] | [4] | -84 | -12 | DP | -0.1 | OpenShort | | (-13) | 0 | 15 | 3 | -15 | -1.5,4 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.23(hourly_sma_10 0.64%) 66.69(hourly_sma_20 1.34%) 67.56(daily_ema_10 2.66%) 67.7(daily_ema_20 2.87%)
|
| | | 2 | Sep/1 | 15 | 67.7 | 67.56 | 66.77(-0.12) | 66.34(-0.18) | 65.88(-0.23) | 65.72 | -2.2 | | -7 | 62(4.6) | -50 | [-12] | [-39] | [-7] | -94 | -98 | DT | -0.3 | OpenShort? | | (-13) | -24 | -18 | 3 | -20 | -1.9,4 | 47 | | 3 | Sep/1 | 14 | 67.7 | 67.56 | 66.85(-0.09) | 66.46(-0.18) | 66.03(-0.33) | 65.83 | -2.1 | | -7 | 58(6.7) | -50 | [-9] | [-49] | [-11] | -92 | -142 | DT | -0.4 | OpenShort | | (-13) | -34 | -31 | 11 | -20 | -2,8 | 47 | | 4 | Sep/1 | 13 | 67.7 | 67.56 | 66.91(-0.04) | 66.58(-0.15) | 66.25(-0.23) | 66.02 | -1.9 | | -7 | 51(4.3) | -50 | [-4] | [-36] | [-1] | -92 | -147 | DT | -0.5 | OpenShort | | (-7) | -24 | 3 | -1 | -20 | -2,8 | 47 | | 5 | Sep/1 | 12 | 67.7 | 67.56 | 66.94(-0.04) | 66.68(-0.21) | 66.4(-0.29) | 66 | -1.9 | | -7 | 47(6.4) | -50 | [-4] | [-45] | [4] | -104 | -172 | BT | -1 | OpenLong | | (-6) | -30 | 28 | -17 | -20 | -2.3,4 | 47 | | | | |
| 6 | Sep/1 | 11 | 67.7 | 67.56 | 66.97(-0.07) | 66.82(-0.22) | 66.59(-0.31) | 65.82 | -2.1 | | -7 | 40(11.8) | -50 | [-7] | [-48] | [-45] | -124 | -178 | DT | -2.1 | HoldShort | | (-6) | -32 | -106 | -28 | -20 | -3.2,6 | 47 | | 7 | Sep/1 | 10 | 67.7 | 67.56 | 67.02(-0.01) | 66.97(-0.09) | 66.8(-0.12) | 66.49 | -1.4 | | -7 | 29(1.9) | -50 | [-1] | [-21] | [-24] | -89 | -100 | DT | -1.2 | OpenShort | | (-3) | -12 | -60 | -17 | -19 | -2.1,14 | 47 | | 8 | Sep/1 | 9 | 67.7 | 67.56 | 67.02(0) | 67.03(-0.07) | 66.88(-0.04) | 66.87 | -0.9 | | -7 | 27(-0.1) | -35 | [0] | [-11] | [-1] | -52 | -30 | DR | -0 | OpenShort? | | (1) | -4 | 1 | -6 | -6 | -0.7,16 | 47 | | 9 | Aug/31 | 16 | 67.84 | 67.79 | 67.02(0) | 67.08(-0.06) | 66.91(-0.06) | 66.86 | -1.2 | | -5 | 27(-1.3) | -30 | [0] | [-12] | [-3] | -41 | -45 | DR | -0.2 | OpenShort | | (0) | -6 | -3 | -8 | -13 | -0.7,27 | 52 | | 10 | Aug/31 | 15 | 67.84 | 67.79 | 67.03(-0.01) | 67.12(-0.06) | 66.95(-0.15) | 66.88 | -1.1 | | -5 | 28(0.4) | -50 | [-1] | [-22] | [-3] | -38 | -48 | DT | -0.3 | OpenShort? | | (0) | -16 | 0 | -15 | -7 | -0.6,27 | 52 | | | | |
| 11 | Aug/31 | 14 | 67.84 | 67.79 | 67.04(-0.01) | 67.16(-0.06) | 67.05(-0.13) | 66.88 | -1.1 | | -5 | 28(0.3) | -50 | [-1] | [-20] | [-10] | -35 | -43 | DT | -0.7 | OpenShort | | (-1) | -14 | -13 | -22 | -20 | -0.7,33 | 52 | | 12 | Aug/31 | 13 | 67.84 | 67.79 | 67.04(0) | 67.2(-0.04) | 67.14(-0.06) | 66.96 | -1 | | -5 | 27(-0.1) | -45 | [0] | [-11] | [-7] | -18 | -25 | DR | -0.8 | OpenShort | | (0) | -6 | -4 | -32 | -6 | -0.4,42 | 52 | | 13 | Aug/31 | 12 | 67.84 | 67.79 | 67.04(0) | 67.23(-0.01) | 67.18(-0.09) | 66.99 | -1 | | -5 | 27(0.1) | -50 | [0] | [-13] | [-8] | 6 | -33 | DR | -0.8 | OpenShort | | (0) | -9 | -7 | -23 | -20 | -0.3,63 | 52 | | 14 | Aug/31 | 11 | 67.84 | 67.79 | 67.04(0) | 67.24(0.04) | 67.24(-0.07) | 67.04 | -1 | | -5 | 27(-0.6) | -50 | [0] | [-8] | [-21] | 32 | -17 | DR | -0.9 | OpenShort | | (0) | -7 | -52 | -10 | -20 | -0,82 | 52 | | 15 | Aug/31 | 10 | 67.84 | 67.79 | 67.05(0.03) | 67.21(0.13) | 67.29(0.06) | 67.37 | -0.6 | | -5 | 28(2.6) | -10 | [3] | [11] | [2] | 79 | 36 | RG | 0.3 | Wait | | (3) | 6 | 6 | 4 | -13 | 1.4,94 | 52 | | | | |
| 16 | Aug/31 | 9 | 67.84 | 67.79 | 67.03(0.01) | 67.12(0.07) | 67.29(0) | 67.33 | -0.6 | | -5 | 25(0.4) | -20 | [1] | [1] | [8] | 74 | 30 | RG | 0.4 | Wait? | | (1) | 0 | 19 | 3 | 9 | 1.4,89 | 52 | | 17 | Aug/30 | 16 | 67.97 | 68 | 67.02(-0.01) | 67.07(0.07) | 67.25(-0.04) | 67.21 | -1 | | -2 | 25(-1.4) | -40 | [-1] | [-3] | [-3] | 61 | 29 | DT | -0.2 | OpenShort | | (0) | -4 | -7 | -5 | 0 | 0.9,88 | 50 | | 18 | Aug/30 | 15 | 67.97 | 68 | 67.03(0.01) | 67.02(0.06) | 67.28(0.07) | 67.26 | -0.9 | | -2 | 26(0.5) | -10 | [1] | [9] | [2] | 66 | 38 | RG | -0.1 | Wait? | | (1) | 7 | 1 | 4 | 6 | 1.1,88 | 50 | | 19 | Aug/30 | 14 | 67.97 | 68 | 67.03(0) | 66.98(0.04) | 67.23(0.15) | 67.25 | -0.9 | | -2 | 26(0.3) | -10 | [0] | [16] | [0] | 65 | 67 | RG | 0.1 | Wait | | (0) | 16 | -9 | 10 | 20 | 1.1,87 | 50 | | 20 | Aug/30 | 13 | 67.97 | 68 | 67.03(0) | 66.95(0.04) | 67.13(0.21) | 67.31 | -0.8 | | -2 | 26(-1.5) | 15 | [0] | [22] | [12] | 77 | 92 | UR | 0.9 | SmallShort | | (1) | 22 | 11 | 37 | 20 | 1.4,92 | 50 | | | | |
| 21 | Aug/30 | 12 | 67.97 | 68 | 67.02(-0.03) | 66.92(0.03) | 66.99(0.15) | 67.24 | -0.9 | | -2 | 27(-3.8) | -25 | [-3] | [14] | [3] | 54 | 97 | UR | 1.2 | SmallShort | | (-1) | 16 | -17 | 44 | 19 | 1,79 | 50 | | 22 | Aug/30 | 11 | 67.97 | 68 | 67.04(-0.01) | 66.9(0.06) | 66.89(0.19) | 67.35 | -0.8 | | -2 | 31(-2.7) | 20 | [-1] | [21] | [28] | 35 | 107 | UR | 1.9 | SmallShort | | (-3) | 20 | 54 | 43 | 20 | 1.3,52 | 50 | | 23 | Aug/30 | 10 | 67.97 | 68 | 67.05(-0.06) | 66.86(0.01) | 66.76(0.06) | 67.01 | -1.2 | | -2 | 34(-3.9) | -10 | [-6] | [3] | [17] | -34 | 65 | UR | 0.9 | SmallShort | | (-4) | 6 | 41 | 18 | 9 | -0.1,19 | 50 | | 24 | Aug/30 | 9 | 67.97 | 68 | 67.09(-0.06) | 66.85(-0.06) | 66.72(-0.07) | 66.75 | -1.5 | | -2 | 37(-0.7) | -30 | [-6] | [-14] | [9] | -77 | -7 | DP | 0.1 | OpenShort? | | (-7) | -7 | 24 | 5 | 3 | -1.1,1 | 50 | | 25 | Aug/27 | 16 | 68.01 | 68.16 | 67.13(-0.07) | 66.89(-0.07) | 66.77(-0.13) | 66.6 | -1.8 | | -1 | 38(-0.3) | -50 | [-7] | [-21] | [-8] | -93 | -43 | DT | -0.6 | HoldShort | | (-7) | -14 | -20 | -3 | -15 | -1.7,0 | 47 | | | | |
| 26 | Aug/27 | 15 | 68.01 | 68.16 | 67.18(-0.06) | 66.94(-0.06) | 66.86(-0.07) | 66.73 | -1.6 | | -1 | 38(1.5) | -30 | [-6] | [-14] | [-2] | -88 | -27 | DT | -0.4 | OpenShort? | | (-7) | -7 | 0 | -5 | -13 | -1.5,0 | 47 | | 27 | Aug/27 | 14 | 68.01 | 68.16 | 67.22(-0.06) | 66.98(-0.07) | 66.91(-0.07) | 66.73 | -1.6 | | -1 | 37(2.1) | -40 | [-6] | [-14] | [-8] | -93 | -27 | DT | -0.6 | OpenShort | | (-6) | -7 | -16 | -10 | -9 | -1.7,0 | 47 | | 28 | Aug/27 | 13 | 68.01 | 68.16 | 67.26(-0.07) | 67.03(-0.04) | 66.96(-0.04) | 66.83 | -1.5 | | -1 | 35(-0.4) | -40 | [-7] | [-10] | [-7] | -85 | -0 | DT | -0.5 | HoldShort | | (-4) | -4 | -19 | -5 | -4 | -1.6,5 | 47 | | 29 | Aug/27 | 12 | 68.01 | 68.16 | 67.31(-0.12) | 67.06(-0.04) | 66.99(-0.04) | 66.95 | -1.4 | | -1 | 35(-12.1) | -50 | [-13] | [-11] | [-4] | -74 | 59 | DT | -0.1 | OpenShort | | (-7) | -4 | -14 | 2 | -3 | -1.3,9 | 47 | | 30 | Aug/27 | 11 | 68.01 | 68.16 | 67.39(-0.1) | 67.09(-0.06) | 66.99(0) | 67.04 | -1.2 | | -1 | 47(-9.1) | -50 | [-10] | [-7] | [1] | -64 | 49 | DP | 0.1 | OpenShort | | (-11) | 0 | 1 | 5 | 1 | -0.9,9 | 47 | | | | |
| 31 | Aug/27 | 10 | 68.01 | 68.16 | 67.46(-0.1) | 67.13(-0.07) | 67.02(-0.03) | 67.03 | -1.3 | | -1 | 56(-5.8) | -35 | [-10] | [-11] | [5] | -70 | 31 | DP | 0 | OpenShort | | (-13) | -3 | 14 | 2 | 7 | -1,5 | 47 | | 32 | Aug/27 | 9 | 68.01 | 68.16 | 67.53(-0.13) | 67.18(-0.1) | 67.04(-0.09) | 66.94 | -1.4 | | -1 | 62(-3.6) | -50 | [-14] | [-20] | [-2] | -79 | 16 | DT | -0.2 | HoldShort? | | (-14) | -9 | -7 | 1 | -1 | -1.2,1 | 47 | | 33 | Aug/26 | 16 | 68.08 | 68.27 | 67.62(-0.12) | 67.25(-0.1) | 67.1(-0.06) | 66.99 | -1.5 | | 0 | 66(-8.8) | -50 | [-13] | [-15] | [-6] | -79 | 14 | DT | -0.2 | HoldShort | | (-13) | -6 | -16 | 1 | -9 | -1.2,1 | 44 | | 34 | Aug/26 | 15 | 68.08 | 68.27 | 67.7(-0.12) | 67.32(-0.07) | 67.14(-0.01) | 67.09 | -1.4 | | 0 | 75(-3.1) | -35 | [-13] | [-8] | [1] | -77 | 27 | DP | -0.1 | OpenShort? | | (-13) | -1 | 4 | 0 | -7 | -1.1,1 | 44 | | 35 | Aug/26 | 14 | 68.08 | 68.27 | 67.78(-0.12) | 67.37(-0.09) | 67.15(-0.13) | 67.06 | -1.4 | | 0 | 78(-0.2) | -50 | [-13] | [-22] | [-4] | -81 | -24 | DT | -0.2 | HoldShort | | (-14) | -14 | -11 | 2 | -9 | -1.3,2 | 44 | | | | |
| 36 | Aug/26 | 13 | 68.08 | 68.27 | 67.86(-0.09) | 67.43(-0.04) | 67.24(-0.13) | 67.13 | -1.3 | | 0 | 78(1.7) | -50 | [-9] | [-19] | [-8] | -81 | -53 | DT | -0.2 | OpenShort | | (-13) | -14 | -19 | 2 | -20 | -1.3,2 | 44 | | 37 | Aug/26 | 12 | 68.08 | 68.27 | 67.92(-0.13) | 67.46(-0.04) | 67.33(-0.1) | 67.25 | -1.2 | | 0 | 76(-3) | -35 | [-14] | [-16] | [4] | -78 | 4 | DP | -0.1 | OpenShort | | (-10) | -10 | 17 | -1 | -12 | -1.2,2 | 44 | | 38 | Aug/26 | 11 | 68.08 | 68.27 | 68.01(-0.13) | 67.49(-0.09) | 67.4(-0.15) | 67.14 | -1.3 | | 0 | 79(-0.9) | -50 | [-14] | [-24] | [-6] | -88 | -39 | DT | -0.5 | HoldShort | | (-14) | -16 | -9 | -6 | -18 | -1.5,0 | 44 | | 39 | Aug/26 | 10 | 68.08 | 68.27 | 68.1(-0.15) | 67.55(-0.21) | 67.5(-0.13) | 67.2 | -1.2 | | 0 | 80(0.4) | -50 | [-16] | [-29] | [-14] | -87 | -14 | DT | -0.5 | HoldShort | | (-16) | -14 | -39 | -6 | 4 | -1.6,3 | 44 | | 40 | Aug/26 | 9 | 68.08 | 68.27 | 68.2(-0.15) | 67.69(-0.15) | 67.59(-0.04) | 67.45 | -0.9 | | 0 | 80(-4.8) | -50 | [-16] | [-16] | [-7] | -76 | 29 | DT | -0.2 | HoldShort? | | (-14) | -4 | -23 | -1 | 9 | -1.3,7 | 44 | | | | |
| 41 | Aug/25 | 16 | 68.15 | 68.3 | 68.3(-0.13) | 67.79(-0.15) | 67.62(0.04) | 67.6 | -0.8 | | 0 | 85(-8.5) | -35 | [-14] | [-7] | [1] | -69 | 39 | DP | -0 | OpenShort | | (-16) | 4 | -1 | 4 | 10 | -1.2,11 | 45 | | 42 | Aug/25 | 15 | 68.15 | 68.3 | 68.39(-0.16) | 67.89(-0.15) | 67.59(0.01) | 67.61 | -0.8 | | 0 | 93(-3.9) | -45 | [-17] | [-11] | [-1] | -69 | 51 | DT | 0 | OpenShort? | | (-16) | 1 | -6 | 6 | 1 | -1.2,11 | 45 | | 43 | Aug/25 | 14 | 68.15 | 68.3 | 68.5(-0.13) | 67.99(-0.13) | 67.58(-0.03) | 67.65 | -0.7 | | 0 | 97(-0.2) | -35 | [-14] | [-13] | [5] | -73 | 1 | DP | 0.1 | OpenShort | | (-16) | -3 | 11 | 10 | -6 | -1.3,10 | 45 | | 44 | Aug/25 | 13 | 68.15 | 68.3 | 68.59(-0.12) | 68.08(-0.16) | 67.6(-0.28) | 67.58 | -0.8 | | 0 | 97(4) | -50 | [-13] | [-40] | [-5] | -82 | -101 | DT | -0 | OpenShort | | (-16) | -29 | -14 | 8 | -16 | -1.5,6 | 45 | | 45 | Aug/25 | 12 | 68.15 | 68.3 | 68.67(-0.1) | 68.19(-0.15) | 67.79(-0.25) | 67.67 | -0.7 | | 0 | 93(4.3) | -40 | [-10] | [-36] | [11] | -86 | -113 | DP | -0.2 | OpenShort | | (-13) | -26 | 35 | 8 | -20 | -1.6,4 | 45 | | | | |
| 46 | Aug/25 | 11 | 68.15 | 68.3 | 68.74(-0.15) | 68.29(-0.15) | 67.96(-0.34) | 67.45 | -1 | | 0 | 89(10.7) | -50 | [-16] | [-47] | [-12] | -103 | -125 | DT | -0.8 | HoldShort | | (-14) | -35 | -17 | -11 | -20 | -2.1,0 | 45 | | 47 | Aug/25 | 10 | 68.15 | 68.3 | 68.84(-0.12) | 68.39(-0.22) | 68.19(-0.32) | 67.56 | -0.9 | | 0 | 78(13.7) | -50 | [-13] | [-48] | [-16] | -107 | -150 | DT | -1.2 | HoldShort | | (-14) | -33 | -33 | -11 | -20 | -2.4,3 | 45 | | 48 | Aug/25 | 9 | 68.15 | 68.3 | 68.92(-0.09) | 68.54(-0.17) | 68.41(-0.22) | 67.77 | -0.6 | | 0 | 64(10) | -50 | [-9] | [-34] | [-48] | -109 | -135 | DT | -1.4 | HoldShort? | | (-13) | -23 | -115 | -36 | -20 | -2.6,6 | 45 | | 49 | Aug/24 | 16 | 68.2 | 68.25 | 68.98(-0.06) | 68.66(-0.09) | 68.56(-0.06) | 68.52 | 0.5 | | 3 | 54(1.8) | -10 | [-6] | [-11] | [-5] | -70 | -25 | DT | -0.1 | OpenShort | | (-4) | -6 | -4 | -23 | 7 | -1.2,10 | 49 | | 50 | Aug/24 | 15 | 68.2 | 68.25 | 69.02(-0.04) | 68.72(-0.12) | 68.6(-0.01) | 68.55 | 0.5 | | 3 | 53(2.3) | 10 | [-4] | [-7] | [-2] | -73 | -33 | RG | -0.1 | Wait? | | (-6) | -1 | 4 | -24 | 12 | -1.3,10 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|