|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $59.3400 One month high (close): $62.5900
BMY Daily Change: -2.32% Daily StdDev 1.4% BMY EMA_5_Trend: -0.91% 10Minute StdDev: $0.7929
Latest Price : $59.34(-2.32%) | Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 60.75 | 61.12 | 60.56(-0.21) | 60.1(-0.17) | 59.65(-0.45) | 59.23 | -1.8 | | -1 | 92(3.8) | -50 | [-15] | [-44] | [-7] | -93 | -124 | DT | -0.5 | OpenShort? | | (-15) | -32 | -2 | -8 | -20 | -1.7,0 | 49 | Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.58%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.1(hourly_sma_10 1.47%) 60.56(hourly_sma_20 2.25%) 60.75(daily_ema_20 2.57%) 61.12(daily_ema_10 3.19%)
|
| | | 2 | Mar/4 | 14 | 60.75 | 61.12 | 60.69(-0.19) | 60.2(-0.15) | 59.92(-0.42) | 59.25 | -1.8 | | -1 | 88(5.7) | -50 | [-14] | [-41] | [-11] | -98 | -156 | DT | -0.9 | OpenShort | | (-15) | -30 | -4 | -19 | -20 | -1.9,0 | 49 | | 3 | Mar/4 | 13 | 60.75 | 61.12 | 60.81(-0.2) | 60.29(-0.15) | 60.17(-0.49) | 59.28 | -1.8 | | -1 | 83(8.9) | -50 | [-14] | [-46] | [-36] | -95 | -173 | DT | -1.3 | OpenShort | | (-15) | -35 | -80 | -19 | -20 | -2.2,10 | 49 | | 4 | Mar/4 | 12 | 60.75 | 61.12 | 60.93(-0.15) | 60.38(-0.13) | 60.47(-0.2) | 59.94 | -1 | | -1 | 74(2.3) | -50 | [-11] | [-24] | [-27] | -69 | -63 | DT | -0.9 | OpenShort | | (-12) | -14 | -72 | -8 | -20 | -1.6,21 | 49 | | 5 | Mar/4 | 11 | 60.75 | 61.12 | 61.02(-0.11) | 60.46(-0.15) | 60.59(0.07) | 60.54 | -0.3 | | -1 | 72(-1.8) | -25 | [-8] | [-5] | [1] | -42 | 46 | DP | -0.1 | OpenShort | | (-7) | 5 | -6 | 0 | 20 | -0.8,28 | 49 | | | | |
| 6 | Mar/4 | 10 | 60.75 | 61.12 | 61.08(-0.12) | 60.55(-0.16) | 60.55(0.1) | 60.59 | -0.2 | | -1 | 73(-1.1) | -20 | [-9] | [-3] | [8] | -39 | 62 | DP | 0.1 | OpenShort | | (-7) | 7 | 9 | 8 | 20 | -0.8,31 | 49 | | 7 | Mar/4 | 9 | 60.75 | 61.12 | 61.15(-0.12) | 60.65(-0.16) | 60.49(0.13) | 60.51 | -0.3 | | -1 | 74(0.6) | -40 | [-9] | [-1] | [-7] | -45 | 49 | DT | 0 | OpenShort? | | (-10) | 9 | -30 | 13 | 10 | -1,30 | 49 | | 8 | Mar/3 | 15 | 60.89 | 61.31 | 61.22(-0.09) | 60.74(-0.11) | 60.41(0.18) | 60.76 | -0.2 | | 1 | 74(-1.1) | 15 | [-6] | [7] | [14] | -43 | 52 | UR | 0.6 | SmallShort? | | (-7) | 13 | 26 | 18 | 20 | -0.7,25 | 57 | | 9 | Mar/3 | 14 | 60.89 | 61.31 | 61.27(-0.09) | 60.81(-0.13) | 60.3(-0.05) | 60.55 | -0.4 | | 1 | 75(2.6) | 5 | [-7] | [-10] | [11] | -64 | -43 | RG | 0.4 | Wait | | (-7) | -4 | 26 | 18 | -3 | -1.2,16 | 57 | | 10 | Mar/3 | 13 | 60.89 | 61.31 | 61.33(-0.09) | 60.89(-0.2) | 60.33(-0.36) | 60.34 | -0.7 | | 1 | 72(4.5) | -30 | [-7] | [-35] | [2] | -85 | -160 | DP | 0 | OpenShort | | (-8) | -26 | 6 | 14 | -20 | -1.7,8 | 57 | | | | |
| 11 | Mar/3 | 12 | 60.89 | 61.31 | 61.39(-0.11) | 61.01(-0.26) | 60.55(-0.41) | 60.29 | -0.7 | | 1 | 68(6.2) | -40 | [-8] | [-42] | [6] | -97 | -172 | DP | -0.5 | OpenShort | | (-7) | -30 | 22 | 6 | -20 | -2,3 | 57 | | 12 | Mar/3 | 11 | 60.89 | 61.31 | 61.46(-0.14) | 61.17(-0.25) | 60.8(-0.46) | 60.11 | -1 | | 1 | 62(12.4) | -50 | [-10] | [-45] | [-13] | -118 | -195 | DT | -1.4 | HoldShort | | (-11) | -33 | -11 | -23 | -20 | -2.7,0 | 57 | | 13 | Mar/3 | 10 | 60.89 | 61.31 | 61.55(-0.12) | 61.33(-0.25) | 61.08(-0.39) | 60.2 | -0.8 | | 1 | 49(16.3) | -50 | [-9] | [-40] | [-31] | -127 | -198 | DT | -2.2 | HoldShort | | (-11) | -28 | -61 | -29 | -20 | -3.3,6 | 57 | | 14 | Mar/3 | 9 | 60.89 | 61.31 | 61.63(-0.08) | 61.48(-0.16) | 61.32(-0.2) | 60.71 | -0.2 | | 1 | 33(6.4) | -45 | [-6] | [-22] | [-36] | -116 | -120 | DT | -2.3 | HoldShort? | | (-6) | -15 | -85 | -19 | -20 | -3.4,19 | 57 | | 15 | Mar/2 | 15 | 60.99 | 61.31 | 61.68(-0.07) | 61.58(-0.06) | 61.44(-0.05) | 61.43 | 0.5 | | 3 | 27(2.5) | -15 | [-5] | [-6] | [-4] | -49 | 18 | DT | -0 | OpenShort? | | (-2) | -4 | -15 | 9 | -7 | -1.1,29 | 62 | | | | |
| 16 | Mar/2 | 14 | 60.99 | 61.31 | 61.72(-0.05) | 61.62(-0.06) | 61.47(-0.1) | 61.56 | 0.6 | | 3 | 24(-3) | -5 | [-4] | [-9] | [4] | -40 | -5 | RG | 0.4 | Wait | | (-4) | -7 | 7 | 10 | 3 | -0.7,28 | 62 | | 17 | Mar/2 | 13 | 60.99 | 61.31 | 61.75(-0.07) | 61.66(-0.06) | 61.53(-0.07) | 61.5 | 0.5 | | 3 | 27(-0.5) | -5 | [-5] | [-7] | [3] | -60 | 12 | RG | -0.1 | Wait | | (-4) | -5 | 11 | -5 | 2 | -1,15 | 62 | | 18 | Mar/2 | 12 | 60.99 | 61.31 | 61.79(-0.07) | 61.7(-0.06) | 61.57(-0.12) | 61.41 | 0.4 | | 3 | 28(-5.9) | -15 | [-5] | [-11] | [-2] | -77 | -20 | DT | -0.6 | HoldShort | | (-4) | -9 | 11 | -21 | -20 | -1.5,11 | 62 | | 19 | Mar/2 | 11 | 60.99 | 61.31 | 61.83(-0.12) | 61.74(-0.04) | 61.64(-0.12) | 61.32 | 0.4 | | 3 | 33(-4.4) | -45 | [-9] | [-11] | [-15] | -70 | 9 | DT | -1 | OpenShort | | (-6) | -9 | -32 | -9 | -20 | -1.6,20 | 62 | | 20 | Mar/2 | 10 | 60.99 | 61.31 | 61.91(-0.1) | 61.77(0.02) | 61.72(-0.08) | 61.59 | 0.6 | | 3 | 38(-4.9) | -40 | [-7] | [-6] | [-13] | -45 | 29 | DT | -0.4 | OpenShort | | (-7) | -6 | -31 | -1 | -20 | -0.9,28 | 62 | | | | |
| 21 | Mar/2 | 9 | 60.99 | 61.31 | 61.97(-0.09) | 61.76(0.01) | 61.77(-0.02) | 61.85 | 0.9 | | 3 | 43(-3.9) | -10 | [-7] | [-1] | [9] | -13 | 65 | DP | 0.2 | OpenShort? | | (-7) | -1 | 18 | 12 | 10 | -0.3,45 | 62 | | 22 | Mar/1 | 15 | 61.03 | 61.14 | 62.02(-0.1) | 61.75(-0.04) | 61.78(-0.07) | 61.7 | 0.7 | | 2 | 47(1.3) | -30 | [-7] | [-7] | [-3] | -43 | 31 | DT | -0.2 | OpenShort? | | (-7) | -5 | -7 | -2 | -3 | -0.7,25 | 59 | | 23 | Mar/1 | 14 | 61.03 | 61.14 | 62.08(-0.06) | 61.75(0) | 61.82(-0.02) | 61.76 | 0.8 | | 2 | 45(0) | 0 | [-4] | [-1] | [3] | -42 | 5 | RG | -0.1 | Wait | | (-7) | -1 | 8 | -1 | 2 | -0.7,26 | 59 | | 24 | Mar/1 | 13 | 61.03 | 61.14 | 62.12(-0.06) | 61.77(-0.02) | 61.84(0.04) | 61.69 | 0.7 | | 2 | 45(-1.1) | -10 | [-4] | [3] | [-6] | -49 | -2 | RG | -0.3 | Wait | | (-4) | 3 | -17 | 0 | -3 | -1,26 | 59 | | 25 | Mar/1 | 12 | 61.03 | 61.14 | 62.16(-0.08) | 61.78(-0.08) | 61.82(0.11) | 61.83 | 0.8 | | 2 | 46(0.1) | -5 | [-6] | [5] | [-0] | -36 | 57 | RG | 0 | Wait | | (-4) | 8 | -11 | 10 | 19 | -0.7,32 | 59 | | | | |
| 26 | Mar/1 | 11 | 61.03 | 61.14 | 62.21(-0.05) | 61.83(-0.03) | 61.75(0.04) | 61.92 | 0.9 | | 2 | 46(0.5) | 10 | [-4] | [2] | [4] | -38 | 9 | UR | 0.4 | SmallShort | | (-4) | 3 | 1 | 14 | 15 | -0.6,27 | 59 | | 27 | Mar/1 | 10 | 61.03 | 61.14 | 62.24(-0.03) | 61.85(-0.07) | 61.73(0.01) | 61.91 | 0.9 | | 2 | 46(-0.8) | 25 | [-2] | [-1] | [7] | -49 | -17 | RG | 0.4 | Wait | | (-4) | 1 | 11 | 10 | 20 | -0.7,19 | 59 | | 28 | Mar/1 | 9 | 61.03 | 61.14 | 62.26(0.01) | 61.89(-0.06) | 61.72(0.03) | 61.82 | 0.8 | | 2 | 47(-2.3) | 45 | [1] | [2] | [10] | -66 | -73 | UT | 0.2 | OpenLong? | | (-2) | 2 | 26 | -1 | 13 | -1,9 | 59 | | 29 | Feb/26 | 15 | 61.01 | 60.98 | 62.26(0) | 61.93(-0.19) | 61.7(-0.08) | 61.6 | 0.6 | | -1 | 49(-7) | 15 | [0] | [-12] | [2] | -81 | -121 | RG | -0.2 | Wait? | | (-2) | -6 | 11 | -9 | -2 | -1.4,4 | 52 | | 30 | Feb/26 | 14 | 61.01 | 60.98 | 62.25(0.06) | 62.05(-0.21) | 61.75(-0.25) | 61.51 | 0.5 | | -1 | 56(-8.8) | 5 | [4] | [-24] | [-14] | -79 | -243 | DR | -0.4 | HoldShort | | (0) | -18 | -33 | -13 | -13 | -1.4,6 | 52 | | | | |
| 31 | Feb/26 | 13 | 61.01 | 60.98 | 62.21(0.09) | 62.18(-0.19) | 61.91(-0.1) | 61.79 | 0.8 | | -1 | 65(-7.7) | 20 | [7] | [-12] | [-7] | -62 | -186 | DR | -0.2 | OpenShort | | (6) | -7 | -11 | -16 | -10 | -0.7,6 | 52 | | 32 | Feb/26 | 12 | 61.01 | 60.98 | 62.15(0.1) | 62.3(-0.15) | 61.97(-0.15) | 61.88 | 0.9 | | -1 | 72(-7.6) | 40 | [7] | [-14] | [2] | -53 | -180 | RG | -0.1 | Wait | | (8) | -11 | 19 | -25 | -6 | -0.4,7 | 52 | | 33 | Feb/26 | 11 | 61.01 | 60.98 | 62.09(0.1) | 62.39(-0.13) | 62.06(-0.15) | 61.72 | 0.7 | | -1 | 80(-6.1) | 15 | [7] | [-13] | [-12] | -41 | -200 | DR | -0.4 | OpenShort | | (7) | -11 | -13 | -21 | -20 | -0.5,22 | 52 | | 34 | Feb/26 | 10 | 61.01 | 60.98 | 62.03(0.1) | 62.47(-0.11) | 62.15(-0.31) | 61.83 | 0.8 | | -1 | 86(-7.9) | -15 | [7] | [-24] | [-25] | -15 | -209 | DR | -0.4 | OpenShort | | (8) | -23 | -55 | -19 | -20 | -0.2,40 | 52 | | 35 | Feb/26 | 9 | 61.01 | 60.98 | 61.97(0.17) | 62.54(-0.08) | 62.34(-0.19) | 62.3 | 1.3 | | -1 | 94(-1.6) | 35 | [13] | [-13] | [4] | 22 | -169 | RG | -0 | Wait? | | (11) | -14 | 20 | -9 | -8 | 0.4,62 | 52 | | | | |
| 36 | Feb/25 | 15 | 61.05 | 60.85 | 61.86(0.09) | 62.59(-0.07) | 62.46(-0.25) | 62.13 | 1.1 | | 0 | 96(2.6) | -15 | [7] | [-17] | [-14] | 21 | -113 | DR | -0.4 | OpenShort? | | (12) | -18 | -23 | -18 | -20 | 0.3,63 | 51 | | 37 | Feb/25 | 14 | 61.05 | 60.85 | 61.81(0.11) | 62.63(0.01) | 62.62(-0.17) | 62.33 | 1.3 | | 0 | 93(-1.5) | 15 | [8] | [-8] | [1] | 43 | -73 | RG | -0.3 | Wait | | (8) | -13 | 18 | -14 | -20 | 0.6,78 | 51 | | 38 | Feb/25 | 13 | 61.05 | 60.85 | 61.74(0.11) | 62.63(0.08) | 62.72(-0.11) | 62.18 | 1.1 | | 0 | 95(-1.8) | -15 | [8] | [-1] | [-30] | 50 | -68 | DR | -0.6 | OpenShort | | (7) | -8 | -70 | -12 | -20 | 0.5,87 | 51 | | 39 | Feb/25 | 12 | 61.05 | 60.85 | 61.67(0.17) | 62.58(0.21) | 62.79(0.09) | 62.78 | 1.7 | | 0 | 96(0.9) | 35 | [13] | [19] | [-6] | 75 | 31 | CR | -0 | HoldShort | | (13) | 7 | -12 | -3 | -20 | 1.1,97 | 51 | | 40 | Feb/25 | 11 | 61.05 | 60.85 | 61.56(0.19) | 62.45(0.33) | 62.73(0.02) | 62.88 | 1.8 | | 0 | 95(2) | 40 | [14] | [19] | [-4] | 84 | 24 | CR | 0.2 | OpenShort | | (13) | 2 | -6 | 1 | -20 | 1.4,99 | 51 | | | | |
| 41 | Feb/25 | 10 | 61.05 | 60.85 | 61.45(0.22) | 62.25(0.39) | 62.72(0.12) | 62.93 | 1.9 | | 0 | 93(2.6) | 50 | [16] | [29] | [2] | 86 | 48 | UT | 0.2 | OpenLong | | (15) | 9 | 8 | -2 | -6 | 1.6,96 | 51 | | 42 | Feb/25 | 9 | 61.05 | 60.85 | 61.32(0.23) | 62.01(0.36) | 62.64(0.18) | 62.86 | 1.8 | | 0 | 91(5.1) | 50 | [17] | [33] | [14] | 85 | 64 | UT | 0.2 | OpenLong? | | (15) | 13 | 42 | -9 | 19 | 1.7,92 | 51 | | 43 | Feb/24 | 15 | 61.03 | 60.63 | 61.18(0.19) | 61.79(0.32) | 62.53(0.25) | 62.5 | 1.5 | | -3 | 86(4.4) | 45 | [14] | [36] | [-1] | 80 | 91 | CR | -0 | OpenShort? | | (15) | 18 | 0 | -13 | 13 | 1.5,92 | 50 | | 44 | Feb/24 | 14 | 61.03 | 60.63 | 61.07(0.15) | 61.59(0.32) | 62.38(0.35) | 62.5 | 1.5 | | -3 | 81(6.7) | 35 | [11] | [43] | [-10] | 91 | 167 | CR | 0.1 | OpenShort | | (15) | 26 | -36 | -11 | 20 | 1.8,96 | 50 | | 45 | Feb/24 | 13 | 61.03 | 60.63 | 60.98(0.15) | 61.4(0.43) | 62.17(0.64) | 62.81 | 1.8 | | -3 | 75(12.2) | 50 | [11] | [68] | [16] | 113 | 311 | UT | 0.9 | HoldLong | | (13) | 47 | 31 | 2 | 20 | 2.5,100 | 50 | | | | |
| 46 | Feb/24 | 12 | 61.03 | 60.63 | 60.89(0.13) | 61.14(0.26) | 61.77(0.64) | 62.55 | 1.5 | | -3 | 62(12) | 50 | [10] | [61] | [20] | 118 | 300 | UT | 1.3 | HoldLong | | (10) | 47 | 31 | 11 | 20 | 2.7,100 | 50 | | 47 | Feb/24 | 11 | 61.03 | 60.63 | 60.81(0.1) | 60.98(0.21) | 61.38(0.54) | 62.29 | 1.3 | | -3 | 50(11.6) | 50 | [7] | [52] | [36] | 123 | 274 | UT | 1.8 | HoldLong | | (9) | 40 | 66 | 32 | 20 | 2.9,100 | 50 | | 48 | Feb/24 | 10 | 61.03 | 60.63 | 60.75(0.06) | 60.85(0.15) | 61.05(0.4) | 61.73 | 0.7 | | -3 | 39(6.2) | 35 | [4] | [38] | [22] | 106 | 201 | UT | 1.8 | HoldLong | | (4) | 29 | 34 | 35 | 20 | 2.5,93 | 50 | | 49 | Feb/24 | 9 | 61.03 | 60.63 | 60.71(0.03) | 60.76(0.13) | 60.81(0.3) | 61.45 | 0.4 | | -3 | 33(4.1) | 20 | [2] | [30] | [34] | 85 | 165 | UT | 2 | OpenLong? | | (4) | 22 | 72 | 28 | 20 | 2.3,77 | 50 | | 50 | Feb/23 | 15 | 61.1 | 60.33 | 60.71(0) | 60.68(0.06) | 60.63(0.21) | 60.85 | -0.2 | | -11 | 29(3.7) | -15 | [0] | [17] | [13] | 28 | 83 | UR | 0.8 | SmallShort? | | (-2) | 15 | 34 | 9 | 5 | 0.6,63 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|