|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $61.3800 One month high (close): $66.7400
BMY Daily Change: -0.76% Daily StdDev 1.43% BMY EMA_5_Trend: -0.24% 10Minute StdDev: $0.8789
Latest Price : $61.56(-0.76%) | Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.8) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 63.84 | 62.77 | 62.61(-0.17) | 61.98(-0.12) | 61.83(-0.14) | 61.46 | -1.4 | | -10 | 49(2.4) | -50 | [-12] | [-19] | [-7] | -83 | -27 | DT | -0.4 | OpenShort? | | (-15) | -10 | -10 | -5 | -20 | -1.3,0 | 30 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.98(hourly_sma_10 0.85%) 62.61(hourly_sma_20 1.87%) 62.77(daily_ema_10 2.13%) 63.84(daily_ema_20 3.87%)
|
| | | 2 | Feb/4 | 14 | 63.84 | 62.77 | 62.72(-0.08) | 62.05(-0.13) | 61.91(-0.12) | 61.56 | -1.3 | | -10 | 47(2.4) | -50 | [-6] | [-16] | [-11] | -82 | -124 | DT | -0.4 | OpenShort | | (-11) | -8 | -22 | -8 | -20 | -1.4,3 | 30 | | 3 | Feb/4 | 13 | 63.84 | 62.77 | 62.77(-0.07) | 62.13(-0.15) | 61.98(-0.16) | 61.78 | -1.2 | | -10 | 45(1.5) | -50 | [-5] | [-20] | [-8] | -74 | -126 | DT | -0.3 | OpenShort | | (-4) | -11 | -24 | 3 | -6 | -1.3,9 | 30 | | 4 | Feb/4 | 12 | 63.84 | 62.77 | 62.81(-0.04) | 62.22(-0.12) | 62.08(-0.11) | 62.02 | -1 | | -10 | 43(0.7) | -50 | [-3] | [-15] | [-10] | -69 | -115 | DT | -0.1 | OpenShort | | (-4) | -8 | -34 | 4 | 6 | -1.1,9 | 30 | | 5 | Feb/4 | 11 | 63.84 | 62.77 | 62.81(0) | 62.3(-0.13) | 62.15(0.05) | 62.36 | -0.9 | | -10 | 42(-0.6) | -5 | [0] | [-3] | [20] | -57 | -56 | RG | 0.3 | Wait | | (0) | 4 | 50 | 3 | 20 | -0.6,8 | 30 | | | | |
| 6 | Feb/4 | 10 | 63.84 | 62.77 | 62.83(-0.02) | 62.38(-0.2) | 62.12(-0.12) | 61.86 | -1.1 | | -10 | 43(0.8) | -50 | [-1] | [-18] | [-3] | -82 | -161 | DT | -0.3 | HoldShort | | (-2) | -8 | -4 | -5 | -11 | -1.3,1 | 30 | | 7 | Feb/4 | 9 | 63.84 | 62.77 | 62.84(-0.02) | 62.5(-0.26) | 62.19(-0.13) | 61.9 | -1.1 | | -10 | 42(0.4) | -50 | [-1] | [-20] | [-14] | -81 | -165 | DT | -0.4 | HoldShort? | | (-1) | -9 | -37 | -5 | -16 | -1.3,2 | 30 | | 8 | Feb/3 | 15 | 63.87 | 63.03 | 62.85(0.01) | 62.66(-0.26) | 62.27(-0.15) | 62.27 | -0.9 | | -7 | 42(-1.9) | -40 | [1] | [-22] | [-2] | -67 | -143 | DR | 0 | OpenShort? | | (1) | -11 | -7 | -5 | 8 | -0.8,3 | 40 | | 9 | Feb/3 | 14 | 63.87 | 63.03 | 62.84(0.05) | 62.83(-0.33) | 62.36(-0.13) | 62.34 | -0.9 | | -7 | 44(-2.3) | -20 | [3] | [-20] | [4] | -66 | -161 | RG | -0 | Wait | | (1) | -8 | 11 | -7 | 19 | -0.7,2 | 40 | | 10 | Feb/3 | 13 | 63.87 | 63.03 | 62.81(0.06) | 63.04(-0.32) | 62.44(-0.32) | 62.23 | -0.9 | | -7 | 46(-3.1) | -35 | [4] | [-31] | [-4] | -65 | -225 | DR | -0.3 | OpenShort | | (3) | -19 | 1 | -17 | -20 | -0.7,3 | 40 | | | | |
| 11 | Feb/3 | 12 | 63.87 | 63.03 | 62.77(0.07) | 63.25(-0.21) | 62.64(-0.28) | 62.22 | -1 | | -7 | 49(-2) | -40 | [4] | [-25] | [-11] | -53 | -225 | DR | -0.5 | OpenShort | | (4) | -17 | -9 | -17 | -20 | -0.6,12 | 40 | | 12 | Feb/3 | 11 | 63.87 | 63.03 | 62.73(0.07) | 63.39(-0.03) | 62.81(-0.38) | 62.31 | -0.9 | | -7 | 51(-0.4) | -50 | [4] | [-25] | [-26] | -45 | -229 | DR | -0.6 | OpenShort | | (5) | -23 | -40 | -22 | -20 | -0.5,18 | 40 | | 13 | Feb/3 | 10 | 63.87 | 63.03 | 62.69(0.06) | 63.41(0.01) | 63.05(-0.38) | 62.71 | -0.7 | | -7 | 52(0) | -50 | [4] | [-24] | [-10] | -14 | -150 | DR | -0.4 | OpenShort | | (6) | -23 | -4 | -15 | -20 | 0,36 | 40 | | 14 | Feb/3 | 9 | 63.87 | 63.03 | 62.65(0.01) | 63.41(0.06) | 63.29(-0.55) | 62.75 | -0.6 | | -7 | 52(-0.4) | -50 | [1] | [-34] | [-25] | -3 | -122 | DR | -0.6 | OpenShort? | | (4) | -33 | -45 | -21 | -20 | 0.1,45 | 40 | | 15 | Feb/2 | 15 | 63.87 | 63.43 | 62.64(0.09) | 63.37(0.14) | 63.64(-0.33) | 63.21 | -0.4 | | -4 | 52(1.4) | -20 | [5] | [-16] | [-3] | 22 | -77 | DR | -0.5 | OpenShort? | | (4) | -20 | 12 | -21 | -20 | 0.6,57 | 40 | | | | |
| 16 | Feb/2 | 14 | 63.87 | 63.43 | 62.59(0.04) | 63.28(0.16) | 63.85(-0.17) | 63.09 | -0.4 | | -4 | 51(0.3) | -50 | [2] | [-7] | [-22] | 32 | 1 | DR | -0.9 | OpenShort | | (5) | -10 | -40 | -27 | -20 | 0.6,67 | 40 | | 17 | Feb/2 | 13 | 63.87 | 63.43 | 62.57(0.06) | 63.18(0.22) | 63.96(0.31) | 63.5 | -0.2 | | -4 | 50(1.1) | -35 | [4] | [23] | [-17] | 61 | 168 | CR | -0.5 | HoldShort | | (4) | 18 | -39 | -18 | -12 | 1.1,83 | 40 | | 18 | Feb/2 | 12 | 63.87 | 63.43 | 62.53(0.07) | 63.04(0.29) | 63.76(0.38) | 63.9 | 0 | | -4 | 49(2.9) | -20 | [4] | [30] | [-17] | 84 | 244 | CR | 0.2 | OpenShort | | (6) | 22 | -57 | -5 | 20 | 1.6,94 | 40 | | 19 | Feb/2 | 11 | 63.87 | 63.43 | 62.49(0.14) | 62.86(0.45) | 63.52(0.66) | 64.49 | 0.4 | | -4 | 46(6.7) | 50 | [8] | [52] | [18] | 113 | 344 | UT | 1.2 | HoldLong | | (8) | 39 | 21 | 24 | 20 | 2.5,100 | 40 | | 20 | Feb/2 | 10 | 63.87 | 63.43 | 62.4(0.1) | 62.58(0.44) | 63.1(0.63) | 64.28 | 0.2 | | -4 | 40(6.3) | 35 | [6] | [49] | [33] | 114 | 355 | UT | 1.7 | HoldLong | | (8) | 37 | 65 | 24 | 20 | 2.7,96 | 40 | | | | |
| 21 | Feb/2 | 9 | 63.87 | 63.43 | 62.34(0.04) | 62.3(0.37) | 62.71(0.49) | 63.62 | -0.1 | | -4 | 33(3.1) | 20 | [2] | [38] | [46] | 98 | 287 | UT | 1.6 | OpenLong? | | (3) | 29 | 108 | 28 | 20 | 2.2,93 | 40 | | 22 | Feb/1 | 15 | 63.81 | 63.79 | 62.32(-0.02) | 62.07(0.17) | 62.4(0.13) | 62.53 | -0.7 | | -2 | 30(1.2) | -15 | [-1] | [9] | [-2] | 41 | 80 | RG | 0.2 | Wait? | | (-3) | 8 | -16 | 14 | 16 | 0.4,81 | 39 | | 23 | Feb/1 | 14 | 63.81 | 63.79 | 62.34(0.05) | 61.97(0.11) | 62.32(0.21) | 62.69 | -0.6 | | -2 | 29(0.3) | 30 | [3] | [13] | [17] | 42 | 63 | UT | 0.7 | OpenLong | | (-2) | 12 | 29 | 19 | 20 | 0.7,74 | 39 | | 24 | Feb/1 | 13 | 63.81 | 63.79 | 62.31(0.02) | 61.9(-0.03) | 62.19(0.23) | 62.4 | -0.8 | | -2 | 29(-0.2) | 20 | [1] | [10] | [10] | 14 | 45 | UT | 0.4 | OpenLong | | (2) | 14 | 10 | 12 | 20 | 0.2,59 | 39 | | 25 | Feb/1 | 12 | 63.81 | 63.79 | 62.3(-0.02) | 61.92(0.04) | 62.05(0.24) | 62.3 | -0.8 | | -2 | 29(-0.1) | 15 | [-1] | [12] | [11] | 0 | 76 | UR | 0.5 | SmallShort | | (0) | 14 | 20 | 13 | 20 | 0,50 | 39 | | | | |
| 26 | Feb/1 | 11 | 63.81 | 63.79 | 62.31(-0.03) | 61.89(-0.1) | 61.9(0.26) | 62.1 | -0.9 | | -2 | 29(-0.1) | -5 | [-2] | [9] | [6] | -15 | 60 | UR | 0.4 | SmallShort | | (-2) | 15 | -1 | 17 | 20 | -0.4,45 | 39 | | 27 | Feb/1 | 10 | 63.81 | 63.79 | 62.33(-0.05) | 61.95(-0.12) | 61.74(0.21) | 62.11 | -0.9 | | -2 | 29(-0.3) | -5 | [-3] | [5] | [9] | -23 | 57 | UR | 0.7 | SmallShort | | (-2) | 12 | 7 | 18 | 20 | -0.4,37 | 39 | | 28 | Feb/1 | 9 | 63.81 | 63.79 | 62.36(-0.06) | 62.02(-0.16) | 61.61(-0.01) | 62.04 | -1 | | -2 | 29(-1.1) | 5 | [-4] | [-9] | [16] | -39 | 5 | RG | 0.8 | SmallShort? | | (-4) | -1 | 33 | 18 | 20 | -0.6,26 | 39 | | 29 | Jan/29 | 15 | 63.82 | 64.21 | 62.4(-0.11) | 62.12(-0.17) | 61.61(-0.28) | 61.71 | -1.1 | | -1 | 30(-7.8) | -40 | [-6] | [-26] | [5] | -67 | -73 | DP | 0.2 | OpenShort? | | (-5) | -16 | 16 | 2 | -8 | -1.2,13 | 50 | | 30 | Jan/29 | 14 | 63.82 | 64.21 | 62.47(-0.25) | 62.23(-0.23) | 61.78(-0.17) | 61.55 | -1.2 | | -1 | 38(-5.5) | -50 | [-15] | [-24] | [6] | -78 | 46 | DP | -0.3 | OpenShort | | (-9) | -10 | 27 | -6 | -20 | -1.3,5 | 50 | | | | |
| 31 | Jan/29 | 13 | 63.82 | 64.21 | 62.62(-0.28) | 62.38(-0.29) | 61.89(-0.45) | 61.28 | -1.4 | | -1 | 44(-2.8) | -50 | [-17] | [-43] | [-14] | -93 | -51 | DT | -0.8 | HoldShort | | (-17) | -27 | -21 | -17 | -20 | -1.7,0 | 50 | | 32 | Jan/29 | 12 | 63.82 | 64.21 | 62.8(-0.26) | 62.56(-0.23) | 62.17(-0.43) | 61.48 | -1.3 | | -1 | 47(-2.4) | -50 | [-15] | [-39] | [-26] | -73 | -65 | DT | -0.8 | OpenShort | | (-18) | -25 | -56 | -4 | -20 | -1.5,15 | 50 | | 33 | Jan/29 | 11 | 63.82 | 64.21 | 62.97(-0.22) | 62.7(-0.02) | 62.44(-0.3) | 62.04 | -1 | | -1 | 49(-4.9) | -50 | [-13] | [-25] | [-24] | -60 | -13 | DT | -0.4 | OpenShort | | (-14) | -18 | -51 | -11 | -20 | -1,15 | 50 | | 34 | Jan/29 | 10 | 63.82 | 64.21 | 63.11(-0.22) | 62.71(0.05) | 62.63(-0.07) | 62.55 | -0.7 | | -1 | 54(-4.8) | -30 | [-13] | [-9] | [13] | -43 | 102 | DP | -0.1 | OpenShort | | (-13) | -4 | 48 | -2 | -20 | -0.6,22 | 50 | | 35 | Jan/29 | 9 | 63.82 | 64.21 | 63.25(-0.26) | 62.68(-0.08) | 62.67(-0.31) | 62.07 | -1 | | -1 | 59(-1.2) | -50 | [-15] | [-28] | [-26] | -62 | -16 | DT | -0.6 | OpenShort? | | (-17) | -18 | -62 | -8 | -20 | -1.1,16 | 50 | | | | |
| 36 | Jan/28 | 15 | 63.87 | 64.69 | 63.41(-0.2) | 62.73(0.03) | 62.87(-0.13) | 62.7 | -0.6 | | 4 | 60(-1.9) | -35 | [-12] | [-11] | [-4] | -28 | 49 | DT | -0.2 | OpenShort? | | (-14) | -8 | -12 | 5 | -14 | -0.6,37 | 54 | | 37 | Jan/28 | 14 | 63.87 | 64.69 | 63.53(-0.15) | 62.71(0.03) | 62.95(-0.03) | 62.82 | -0.6 | | 4 | 62(-0.6) | -30 | [-9] | [-5] | [-6] | -38 | 27 | DT | -0.1 | OpenShort | | (-12) | -2 | -18 | 0 | 3 | -0.6,27 | 54 | | 38 | Jan/28 | 13 | 63.87 | 64.69 | 63.63(-0.13) | 62.69(0.03) | 62.97(0.27) | 63 | -0.5 | | 4 | 62(-0.7) | 20 | [-8] | [13] | [11] | -37 | 88 | UR | 0 | SmallShort | | (-9) | 16 | 24 | 4 | 20 | -0.6,28 | 54 | | 39 | Jan/28 | 12 | 63.87 | 64.69 | 63.71(-0.16) | 62.67(-0.07) | 62.8(0.18) | 62.76 | -0.6 | | 4 | 63(0.1) | -25 | [-10] | [4] | [-7] | -43 | 46 | RG | -0 | Wait | | (-10) | 11 | -29 | 7 | 19 | -0.8,27 | 54 | | 40 | Jan/28 | 11 | 63.87 | 64.69 | 63.81(-0.14) | 62.71(-0.26) | 62.69(0.15) | 63.05 | -0.5 | | 4 | 63(-0.3) | -5 | [-8] | [-3] | [8] | -39 | 49 | RG | 0.3 | Wait | | (-9) | 9 | -8 | 18 | 20 | -0.7,29 | 54 | | | | |
| 41 | Jan/28 | 10 | 63.87 | 64.69 | 63.9(-0.14) | 62.87(-0.26) | 62.6(0.21) | 63.13 | -0.4 | | 4 | 63(0.2) | 15 | [-8] | [1] | [16] | -50 | 64 | UR | 0.5 | SmallShort | | (-9) | 12 | 21 | 16 | 20 | -0.7,18 | 54 | | 42 | Jan/28 | 9 | 63.87 | 64.69 | 63.99(-0.14) | 63.03(-0.31) | 62.47(0.08) | 62.92 | -0.5 | | 4 | 63(1.5) | 50 | [-8] | [-8] | [32] | -65 | -17 | RG | 0.4 | Wait? | | (-10) | 5 | 77 | 10 | 20 | -0.9,8 | 54 | | 43 | Jan/27 | 15 | 63.85 | 64.97 | 64.08(-0.16) | 63.23(-0.44) | 62.42(-0.19) | 62.15 | -0.9 | | 5 | 62(5.2) | -30 | [-10] | [-29] | [-3] | -92 | -192 | DT | -0.2 | OpenShort? | | (-14) | -11 | -3 | 5 | -20 | -1.7,1 | 56 | | 44 | Jan/27 | 14 | 63.85 | 64.97 | 64.18(-0.2) | 63.51(-0.49) | 62.54(-0.32) | 62.18 | -0.9 | | 5 | 56(5.3) | -50 | [-12] | [-38] | [-17] | -99 | -197 | DT | -0.4 | OpenShort | | (-11) | -19 | -43 | 5 | -20 | -2,1 | 56 | | 45 | Jan/27 | 13 | 63.85 | 64.97 | 64.31(-0.17) | 63.82(-0.43) | 62.74(-0.65) | 62.61 | -0.7 | | 5 | 51(4.3) | -45 | [-10] | [-56] | [3] | -94 | -254 | DP | -0.1 | OpenShort | | (-11) | -38 | 13 | 7 | -20 | -1.8,1 | 56 | | | | |
| 46 | Jan/27 | 12 | 63.85 | 64.97 | 64.42(-0.19) | 64.1(-0.4) | 63.15(-0.71) | 62.48 | -0.8 | | 5 | 47(6.5) | -50 | [-11] | [-58] | [-14] | -108 | -289 | DT | -0.8 | HoldShort | | (-12) | -42 | -19 | 1 | -20 | -2.3,0 | 56 | | 47 | Jan/27 | 11 | 63.85 | 64.97 | 64.54(-0.17) | 64.36(-0.31) | 63.6(-0.68) | 62.67 | -0.6 | | 5 | 40(7.3) | -50 | [-10] | [-54] | [-18] | -115 | -292 | DT | -1.3 | HoldShort | | (-12) | -40 | -10 | -32 | -20 | -2.6,0 | 56 | | 48 | Jan/27 | 10 | 63.85 | 64.97 | 64.65(-0.14) | 64.56(-0.29) | 64.04(-0.67) | 62.77 | -0.6 | | 5 | 33(9.5) | -40 | [-8] | [-52] | [-30] | -115 | -316 | DT | -2.1 | HoldShort | | (-11) | -39 | -41 | -38 | -20 | -3.1,13 | 56 | | 49 | Jan/27 | 9 | 63.85 | 64.97 | 64.74(-0.11) | 64.75(-0.24) | 64.47(-0.66) | 63.19 | -0.4 | | 5 | 23(7.9) | -30 | [-6] | [-50] | [-62] | -111 | -293 | DT | -3 | HoldShort? | | (-7) | -39 | -139 | -37 | -20 | -3.6,29 | 56 | | 50 | Jan/26 | 15 | 63.83 | 65.35 | 64.81(0.03) | 64.91(-0.02) | 64.9(-0.22) | 64.63 | 0.4 | | 12 | 16(-0.3) | 40 | [2] | [-13] | [-7] | -18 | -110 | DR | -1 | OpenShort? | | (0) | -13 | -12 | -6 | -20 | -0.6,47 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|