BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $57.7600 One month high (close): $65.4300

BMY Daily Change: 0.13% Daily StdDev 1.66% BMY EMA_5_Trend: -0.2% 10Minute StdDev: $1.1367

Latest Price : $62.09(0.13%)

Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	61.99	63.48	62.95(-0.18)	61.94(-0.18)	61.6(0.15)	61.94	-0	10	48(-0.4)	30	[-11]	[-0]	[16]	-63	19	UR	0.3	SmallShort?	(-14)	9	33	11	20	-0.9,10	66
Daily Trend: % Up Forces: 61.99(daily_ema_20 0.08%) Down Forces: Support Levels: Resistance Levels: 62.95(hourly_sma_20 1.63%) 63.48(weak_daily_ema_10 2.49%)

2	Nov/19	14	61.99	63.48	63.06(-0.22)	62.05(-0.25)	61.51(0.02)	61.66	-0.1	10	48(1)	20	[-13]	[-11]	[6]	-76	-34	RG	0.1	Wait	(-15)	1	14	8	3	-1.2,4	66
3	Nov/19	13	61.99	63.48	63.2(-0.22)	62.21(-0.34)	61.5(-0.33)	61.54	-0.2	10	47(2)	-0	[-13]	[-35]	[5]	-86	-146	RG	0	Wait	(-18)	-20	11	7	0	-1.5,2	66
4	Nov/19	12	61.99	63.48	63.34(-0.23)	62.42(-0.43)	61.71(-0.45)	61.45	-0.2	10	45(2.7)	-15	[-14]	[-45]	[1]	-95	-203	BT	-0.2	OpenLong	(-18)	-27	2	8	-16	-1.8,0	66
5	Nov/19	11	61.99	63.48	63.48(-0.25)	62.69(-0.46)	61.99(-0.47)	61.43	-0.2	10	42(3.6)	-25	[-15]	[-47]	[-5]	-100	-210	DT	-0.6	HoldShort	(-18)	-28	-5	2	-20	-2,0	66

6	Nov/19	10	61.99	63.48	63.64(-0.26)	62.98(-0.46)	62.28(-0.51)	61.47	-0.2	10	39(5.5)	-25	[-16]	[-50]	[-11]	-108	-230	DT	-0.9	HoldShort	(-18)	-31	-17	-2	-20	-2.3,0	66
7	Nov/19	9	61.99	63.48	63.8(-0.23)	63.27(-0.43)	62.6(-0.5)	61.61	-0.2	10	33(7.3)	-25	[-14]	[-48]	[-45]	-120	-252	DT	-1.2	HoldShort?	(-20)	-30	-112	-3	-20	-2.8,0	66
8	Nov/18	15	61.93	63.66	63.95(-0.11)	63.54(-0.26)	62.92(-0.34)	62.57	0.3	11	26(3.6)	-10	[-7]	[-32]	[-16]	-105	-199	DT	-0.6	HoldShort?	(-12)	-21	-35	2	-20	-2.2,0	67
9	Nov/18	14	61.93	63.66	64.02(-0.07)	63.7(-0.21)	63.13(-0.4)	62.87	0.4	11	22(2.1)	0	[-4]	[-34]	[-5]	-103	-205	RG	-0.5	Wait	(-7)	-24	-2	1	-20	-2.1,0	67
10	Nov/18	13	61.93	63.66	64.07(-0.04)	63.83(-0.21)	63.39(-0.44)	62.89	0.4	11	20(2.1)	0	[-2]	[-36]	[-14]	-110	-238	RG	-1	SmallLong	(-6)	-27	-20	-17	-20	-2.4,0	67

11	Nov/18	12	61.93	63.66	64.1(-0.03)	63.96(-0.18)	63.67(-0.43)	63.06	0.5	11	18(1.2)	5	[-2]	[-34]	[-16]	-110	-224	RG	-1.4	SmallLong	(-2)	-26	-15	-35	-20	-2.4,0	67
12	Nov/18	11	61.93	63.66	64.12(-0.01)	64.08(-0.18)	63.95(-0.34)	63.19	0.5	11	17(0.6)	10	[-1]	[-28]	[-30]	-106	-212	RG	-1.8	SmallLong	(-2)	-21	-55	-42	-20	-2.3,2	67
13	Nov/18	10	61.93	63.66	64.13(0.03)	64.2(-0.1)	64.17(-0.16)	63.67	0.7	11	16(-1.3)	20	[2]	[-15]	[-25]	-59	-128	DR	-1.3	OpenShort	(2)	-10	-51	-31	-20	-1.2,21	67
14	Nov/18	9	61.93	63.66	64.11(0.07)	64.26(-0.03)	64.27(-0.01)	64.12	0.9	11	18(-2.1)	50	[4]	[-3]	[-10]	-6	-60	DR	-0.4	OpenShort?	(4)	-1	-23	-10	-11	0,44	67
15	Nov/17	15	61.84	64.01	64.07(0.1)	64.28(-0.04)	64.28(0.04)	64.32	1	19	20(-4)	50	[6]	[6]	[-3]	21	-34	CR	0.1	HoldShort?	(7)	2	-14	-0	14	0.5,58	76

16	Nov/17	14	61.84	64.01	64(0.15)	64.3(-0.05)	64.25(0.07)	64.44	1.1	19	24(-2.7)	50	[9]	[8]	[8]	35	-42	UT	0.3	OpenLong	(8)	4	18	2	20	0.8,65	76
17	Nov/17	13	61.84	64.01	63.9(0.14)	64.33(-0.03)	64.2(-0.04)	64.28	1	19	27(-2.6)	50	[9]	[2]	[2]	25	-67	UT	0.1	OpenLong	(12)	-3	10	-5	-3	0.6,60	76
18	Nov/17	12	61.84	64.01	63.81(0.14)	64.35(0.01)	64.22(-0.05)	64.19	1	19	29(-1.4)	50	[9]	[2]	[-1]	22	-70	CR	-0	HoldShort	(10)	-3	4	-8	-16	0.5,59	76
19	Nov/17	11	61.84	64.01	63.72(0.12)	64.34(0.06)	64.25(-0.05)	64.15	1	19	31(-0.6)	50	[8]	[4]	[-7]	28	-44	CR	-0.1	HoldShort	(10)	-3	-6	-11	-20	0.6,63	76
20	Nov/17	10	61.84	64.01	63.64(0.11)	64.3(0.1)	64.28(-0.12)	64.2	1	19	31(-0.1)	50	[7]	[0]	[-4]	39	-29	DR	-0.1	OpenShort	(10)	-8	1	-9	-20	0.7,71	76

21	Nov/17	9	61.84	64.01	63.57(0.1)	64.24(0.12)	64.36(-0.16)	64.19	1	19	31(0.1)	50	[6]	[-1]	[-11]	46	-19	DR	-0.2	OpenShort?	(8)	-10	-23	-9	-20	0.8,76	76
22	Nov/16	15	61.65	63.72	63.51(0.12)	64.16(0.16)	64.47(-0.01)	64.39	1.2	19	31(0.2)	50	[8]	[11]	[-0]	61	35	UT	-0.1	OpenLong?	(10)	-1	7	-10	-9	1.2,81	71
23	Nov/16	14	61.65	63.72	63.43(0.08)	64.06(0.16)	64.48(0.08)	64.33	1.1	19	31(1.2)	50	[5]	[16]	[-2]	65	88	CR	-0.2	HoldShort	(10)	5	2	-14	-2	1.2,85	71
24	Nov/16	13	61.65	63.72	63.38(0.08)	63.96(0.17)	64.43(0.17)	64.31	1.1	19	30(1.3)	50	[5]	[22]	[-11]	74	117	CR	-0.2	HoldShort	(6)	11	-28	-10	-2	1.3,91	71
25	Nov/16	12	61.65	63.72	63.33(0.08)	63.85(0.23)	64.32(0.32)	64.56	1.2	19	28(1.8)	50	[5]	[33]	[-4]	92	190	CR	0.4	OpenShort	(8)	20	-20	-0	20	1.8,97	71

26	Nov/16	11	61.65	63.72	63.28(0.07)	63.7(0.36)	64.11(0.4)	64.74	1.3	19	27(2.7)	50	[4]	[42]	[16]	108	256	UT	1	HoldLong	(7)	25	33	13	20	2.3,100	71
27	Nov/16	10	61.65	63.72	63.24(0.04)	63.47(0.31)	63.86(0.34)	64.45	1.2	19	24(1.6)	50	[3]	[36]	[20]	103	228	UT	1	HoldLong	(4)	21	42	18	20	2.1,100	71
28	Nov/16	9	61.65	63.72	63.24(-0)	63.28(0.28)	63.64(0.24)	64.08	1	19	22(-2.2)	50	[-0]	[28]	[18]	93	191	UR	0.8	SmallShort?	(0)	15	37	21	20	1.7,100	71
29	Nov/13	15	61.45	63.25	63.21(-0.07)	63.1(0.18)	63.49(0.16)	63.76	1	16	25(-3.3)	50	[-4]	[19]	[15]	69	183	UR	0.5	SmallShort?	(-2)	10	26	18	20	0.9,96	64
30	Nov/13	14	61.45	63.25	63.25(-0.09)	62.99(0.13)	63.39(0.16)	63.54	0.9	16	28(-2.7)	45	[-6]	[17]	[9]	48	161	UR	0.2	SmallShort	(-7)	10	9	18	20	0.5,85	64

31	Nov/13	13	61.45	63.25	63.3(-0.1)	62.91(0.1)	63.29(0.32)	63.46	0.9	16	31(-1.1)	50	[-6]	[26]	[10]	29	185	UR	0.2	SmallShort	(-7)	20	10	19	20	0.2,74	64
32	Nov/13	12	61.45	63.25	63.36(-0.08)	62.85(0.08)	63.09(0.29)	63.37	0.8	16	32(-1)	50	[-5]	[24]	[8]	15	130	UR	0.4	SmallShort	(-8)	18	4	21	20	0,65	64
33	Nov/13	11	61.45	63.25	63.41(-0.07)	62.8(0.01)	62.91(0.31)	63.33	0.8	16	33(-0.6)	50	[-4]	[23]	[12]	-5	117	UR	0.6	SmallShort	(-4)	19	8	26	20	-0.1,48	64
34	Nov/13	10	61.45	63.25	63.46(-0.06)	62.8(0)	62.72(0.22)	63.26	0.8	16	33(-0.3)	50	[-4]	[17]	[16]	-29	70	UR	0.7	SmallShort	(-7)	14	26	20	20	-0.3,29	64
35	Nov/13	9	61.45	63.25	63.5(-0.08)	62.8(-0.09)	62.58(0.08)	63.04	0.7	16	34(-0.2)	50	[-5]	[5]	[29]	-49	16	UR	0.6	SmallShort?	(-6)	5	68	16	20	-0.6,16	64

36	Nov/12	15	61.31	62.78	63.55(-0.14)	62.85(-0.24)	62.53(-0.13)	62.46	0.5	15	34(-0.1)	5	[-9]	[-14]	[0]	-82	-77	RG	-0.1	Wait?	(-10)	-8	-1	4	3	-1.4,3	60
37	Nov/12	14	61.31	62.78	63.64(-0.16)	63(-0.24)	62.61(-0.14)	62.47	0.5	15	34(0.9)	15	[-10]	[-15]	[4]	-89	-72	RG	-0.2	Wait	(-10)	-9	12	2	-8	-1.6,1	60
38	Nov/12	13	61.31	62.78	63.74(-0.19)	63.15(-0.26)	62.69(-0.29)	62.37	0.5	15	33(0.8)	-15	[-12]	[-25]	[-10]	-98	-109	DT	-0.4	HoldShort	(-12)	-18	-23	1	-20	-1.9,0	60
39	Nov/12	12	61.31	62.78	63.86(-0.2)	63.32(-0.32)	62.87(-0.23)	62.57	0.6	15	32(1.6)	-15	[-13]	[-23]	[-9]	-95	-77	DT	-0.4	OpenShort	(-14)	-15	-24	4	-16	-1.8,0	60
40	Nov/12	11	61.31	62.78	63.99(-0.17)	63.52(-0.28)	63.02(-0.25)	62.78	0.7	15	31(2.6)	-5	[-11]	[-23]	[-5]	-95	-97	RG	-0.4	Wait	(-14)	-16	-8	1	-20	-1.8,0	60

41	Nov/12	10	61.31	62.78	64.1(-0.11)	63.7(-0.28)	63.18(-0.33)	62.85	0.7	15	28(2.9)	10	[-7]	[-27]	[-4]	-100	-177	BT	-0.5	OpenLong	(-12)	-21	-6	2	-20	-2,0	60
42	Nov/12	9	61.31	62.78	64.17(-0.13)	63.88(-0.21)	63.39(-0.35)	62.9	0.7	15	25(1.7)	-15	[-8]	[-26]	[-20]	-108	-163	DT	-0.9	HoldShort?	(-9)	-22	-42	-4	-20	-2.3,0	60
43	Nov/11	15	61.19	62.34	64.25(-0.16)	64.01(-0.17)	63.61(-0.24)	63.26	0.9	13	23(1.5)	-20	[-10]	[-18]	[-6]	-98	-64	DT	-0.7	OpenShort?	(-8)	-15	-4	-6	-20	-1.9,0	59
44	Nov/11	14	61.19	62.34	64.35(-0.04)	64.12(-0.12)	63.76(-0.42)	63.3	1	13	22(2.2)	0	[-3]	[-26]	[-19]	-105	-216	RG	-1	SmallLong	(-12)	-26	-34	-16	-20	-2.2,0	59
45	Nov/11	13	61.19	62.34	64.38(-0.02)	64.2(-0.07)	64.03(-0.3)	63.59	1.1	13	20(1.5)	10	[-1]	[-16]	[-19]	-95	-167	RG	-1	SmallLong	(-2)	-19	-37	-18	-20	-1.8,0	59

46	Nov/11	12	61.19	62.34	64.39(-0.02)	64.24(-0.05)	64.22(-0.23)	63.91	1.2	13	18(0.2)	25	[-1]	[-11]	[-12]	-80	-102	RG	-0.8	SmallLong	(0)	-15	-12	-34	-20	-1.2,0	59
47	Nov/11	11	61.19	62.34	64.4(-0.01)	64.27(-0.09)	64.37(-0.07)	64.02	1.3	13	18(0.2)	50	[-1]	[-2]	[-4]	-58	-67	RG	-0.9	SmallLong	(0)	-4	2	-21	-9	-1,17	59
48	Nov/11	10	61.19	62.34	64.4(-0.02)	64.33(-0.11)	64.42(-0.08)	64	1.3	13	18(0.3)	5	[-1]	[-4]	[-27]	-40	-59	RG	-1.1	SmallLong	(0)	-5	-72	-13	-11	-1,35	59
49	Nov/11	9	61.19	62.34	64.41(0.03)	64.4(-0.08)	64.47(0.16)	64.64	1.6	13	17(0.2)	50	[2]	[13]	[8]	21	48	UT	0.4	OpenLong?	(2)	10	11	7	20	0.6,56	59
50	Nov/10	15	61.06	61.81	64.39(0.01)	64.45(-0.07)	64.37(0.16)	64.54	1.6	11	17(-1.2)	50	[1]	[14]	[-1]	5	46	CR	0.5	HoldShort?	(2)	10	-12	2	20	0.4,45	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI