BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $57.7500 One month high (close): $63.6400

BMY Daily Change: 0.81% Daily StdDev 1.48% BMY EMA_5_Trend: 1.29% 10Minute StdDev: $1.1739

Latest Price : $63.64(0.81%)

Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($1.2) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.9) Wed. Aug 5, 2020($0.3)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	15	60.05	60.78	63.03(0.21)	63.73(-0.03)	63.85(-0.1)	63.74	2.5	13	81(-5.3)	50	[14]	[1]	[-7]	53	-120	CR	-0.1	HoldShort?	(15)	-7	-21	-5	13	0.6,88	66
Daily Trend: % Up Forces: Down Forces: 63.73(hourly_sma_10 -0.02%) Support Levels: 63.03(hourly_sma_20 -1.11%) 60.78(daily_ema_10 -4.64%) 60.05(daily_ema_20 -5.79%) Resistance Levels:

2	Aug/12	14	60.05	60.78	62.9(0.26)	63.73(-0)	63.92(0.06)	63.94	2.7	13	86(-3.5)	50	[18]	[13]	[1]	64	-71	UT	0	OpenLong	(17)	4	0	-3	17	0.8,94	66
3	Aug/12	13	60.05	60.78	62.73(0.26)	63.75(0.03)	63.88(0.3)	63.94	2.7	13	90(-1.6)	50	[18]	[31]	[6]	66	9	UT	0	OpenLong	(19)	20	15	-2	13	0.9,93	66
4	Aug/12	12	60.05	60.78	62.57(0.24)	63.73(0.05)	63.69(0.11)	63.8	2.6	13	91(0.4)	50	[16]	[18]	[-2]	67	-9	CR	0.1	HoldShort	(18)	7	-6	0	-3	0.9,94	66
5	Aug/12	11	60.05	60.78	62.42(0.22)	63.7(0.33)	63.62(0.02)	63.85	2.6	13	91(1.9)	50	[15]	[21]	[-10]	74	18	CR	0.2	HoldShort	(19)	1	-21	7	-20	1.1,96	66

6	Aug/12	10	60.05	60.78	62.28(0.21)	63.49(0.39)	63.61(0.04)	64.05	2.8	13	89(3.2)	50	[14]	[24]	[8]	73	84	UT	0.3	OpenLong	(17)	3	30	-1	-20	1.4,88	66
7	Aug/12	9	60.05	60.78	62.15(0.21)	63.24(0.35)	63.59(-0.05)	63.77	2.6	13	86(3.1)	50	[14]	[17]	[27]	66	41	UT	0.1	OpenLong?	(15)	-3	89	-8	-16	1.3,83	66
8	Aug/11	15	59.82	60.31	62.02(0.15)	63.02(0.28)	63.62(-0.24)	62.96	2.5	12	83(-11.6)	40	[10]	[0]	[-25]	52	-56	DR	-0.5	OpenShort?	(10)	-16	-53	-17	-20	0.8,82	64
9	Aug/11	14	59.82	60.31	61.93(0.18)	62.85(0.38)	63.77(-0.02)	63.45	2.9	12	94(3.5)	50	[12]	[19]	[-16]	76	67	CR	-0.3	OpenShort	(13)	-1	-37	-13	-15	1.3,93	64
10	Aug/11	13	59.82	60.31	61.82(0.21)	62.61(0.44)	63.78(0.63)	63.79	3.2	12	91(7.1)	50	[14]	[65]	[-4]	91	268	CR	0	OpenShort	(15)	43	-17	-11	20	1.7,98	64

11	Aug/11	12	59.82	60.31	61.69(0.21)	62.34(0.48)	63.38(0.76)	63.95	3.3	12	84(10.4)	50	[14]	[76]	[4]	103	350	TP	0.5	OpenShort	(17)	51	0	-15	20	2.1,100	64
12	Aug/11	11	59.82	60.31	61.56(0.2)	62.04(0.53)	62.9(0.78)	63.95	3.3	12	73(13.4)	50	[14]	[78]	[18]	115	386	UT	1.1	HoldLong	(15)	53	24	7	20	2.6,100	64
13	Aug/11	10	59.82	60.31	61.44(0.19)	61.72(0.51)	62.42(0.81)	63.73	3.1	12	60(15.8)	50	[13]	[80]	[22]	125	383	UT	1.7	HoldLong	(14)	55	26	22	20	3,100	64
14	Aug/11	9	59.82	60.31	61.32(0.19)	61.41(0.44)	61.92(0.78)	63.49	2.9	12	44(17.9)	50	[13]	[75]	[81]	148	356	UT	2.8	HoldLong?	(12)	53	190	35	20	3.9,100	64
15	Aug/10	15	59.55	59.91	61.21(-0.02)	61.14(0.11)	61.44(0.24)	61.79	2.1	9	26(-14.4)	50	[-1]	[24]	[17]	93	170	UR	1.1	SmallShort?	(3)	16	27	25	20	1.7,100	60

16	Aug/10	14	59.55	59.91	61.22(0.14)	61.08(0.04)	61.3(0.2)	61.55	1.9	9	41(-7.3)	50	[9]	[21]	[9]	59	-38	UT	0.6	OpenLong	(-3)	13	3	21	20	0.8,89	60
17	Aug/10	13	59.55	59.91	61.13(0.14)	61.05(0.05)	61.18(0.27)	61.52	1.8	9	48(-7.9)	50	[9]	[26]	[17]	43	-11	UT	0.7	OpenLong	(11)	18	32	17	20	0.8,73	60
18	Aug/10	12	59.55	59.91	61.05(0.15)	61.02(0.01)	61.02(0.19)	61.23	1.6	9	56(-6)	50	[10]	[20]	[8]	18	-70	UT	0.4	OpenLong	(8)	13	14	8	20	0.3,60	60
19	Aug/10	11	59.55	59.91	60.96(0.12)	61.01(-0.03)	60.9(0.1)	61.11	1.5	9	62(-4)	50	[8]	[12]	[4]	-4	-73	UT	0.3	OpenLong	(10)	7	5	6	16	0.2,41	60
20	Aug/10	10	59.55	59.91	60.89(0.12)	61.03(-0.02)	60.84(-0.02)	61.07	1.4	9	66(-3.6)	50	[8]	[4]	[4]	-7	-92	UT	0.3	OpenLong	(8)	-1	11	-1	7	0.3,36	60

21	Aug/10	9	59.55	59.91	60.82(0.11)	61.04(-0.07)	60.85(-0.13)	60.97	1.3	9	70(-1.3)	50	[7]	[-5]	[9]	-7	-119	RG	0.2	Wait?	(8)	-9	30	-6	2	0.2,38	60
22	Aug/7	15	59.34	59.53	60.75(0.05)	61.08(-0.13)	60.93(-0.15)	60.71	1.4	7	71(-10.1)	40	[3]	[-10]	[-2]	-23	-96	DR	-0.3	OpenShort?	(6)	-10	5	-18	-13	-0.1,30	59
23	Aug/7	14	59.34	59.53	60.72(0.11)	61.16(-0.13)	61.02(-0.17)	60.67	1.3	7	81(-6.6)	50	[7]	[-11]	[-9]	-3	-159	DR	-0.4	OpenShort	(3)	-12	-12	-14	-20	-0.1,50	59
24	Aug/7	13	59.34	59.53	60.65(0.14)	61.24(-0.06)	61.12(-0.16)	60.78	1.4	7	88(-5.5)	50	[10]	[-7]	[-18]	12	-157	DR	-0.4	OpenShort	(9)	-11	-42	-8	-20	0.1,59	59
25	Aug/7	12	59.34	59.53	60.57(0.18)	61.27(-0.16)	61.22(-0.02)	61.15	1.8	7	93(-2.4)	50	[12]	[-0]	[-7]	31	-83	DR	-0.1	OpenShort	(12)	-1	-21	-3	13	0.6,66	59

26	Aug/7	11	59.34	59.53	60.46(0.17)	61.37(0.26)	61.23(-0.01)	61.34	2	7	95(-0.3)	50	[12]	[14]	[1]	39	-20	UT	0.1	OpenLong	(14)	-1	19	-3	-20	0.9,66	59
27	Aug/7	10	59.34	59.53	60.36(0.16)	61.21(0.22)	61.24(-0.1)	61.17	1.8	7	96(-1.7)	50	[11]	[7]	[-6]	36	-51	CR	-0.1	HoldShort	(12)	-7	-1	-6	-20	0.8,66	59
28	Aug/7	9	59.34	59.53	60.26(0.17)	61.07(0.26)	61.3(-0.09)	61.18	1.8	7	97(-1.9)	50	[12]	[9]	[-7]	41	-39	CR	-0.1	HoldShort?	(12)	-6	-7	-8	-20	0.9,68	59
29	Aug/6	15	59.16	59.21	60.16(0.21)	60.91(0.27)	61.35(0.03)	61.24	2.2	5	99(-4.5)	50	[14]	[17]	[-2]	49	-19	CR	-0.1	HoldShort?	(14)	2	2	-7	-19	1.1,71	53
30	Aug/6	14	59.16	59.21	60.03(0.16)	60.75(0.26)	61.33(-0.29)	61.22	2.2	5	104(3.1)	35	[11]	[-6]	[-8]	55	-28	DR	-0.1	OpenShort	(15)	-20	-18	-10	-2	1.2,75	53

31	Aug/6	13	59.16	59.21	59.93(0.17)	60.6(0.29)	61.51(0.53)	61.38	2.3	5	101(5.6)	50	[12]	[51]	[-3]	66	202	CR	-0.1	HoldShort	(12)	36	-14	-6	20	1.5,78	53
32	Aug/6	12	59.16	59.21	59.83(0.18)	60.43(0.25)	61.19(0.57)	61.5	2.5	5	95(8.2)	50	[12]	[52]	[5]	71	242	UT	0.3	OpenLong	(14)	39	8	-22	20	1.8,76	53
33	Aug/6	11	59.16	59.21	59.72(0.18)	60.28(0.35)	60.84(0.62)	61.43	2.4	5	87(9.9)	50	[12]	[59]	[17]	85	265	UT	0.7	OpenLong	(12)	42	32	10	20	2.1,82	53
34	Aug/6	10	59.16	59.21	59.62(0.16)	60.07(0.35)	60.46(0.5)	61.14	2.1	5	77(9)	50	[11]	[50]	[-29]	85	215	CR	0.9	OpenShort	(10)	34	-106	13	20	2.1,82	53
35	Aug/6	9	59.16	59.21	59.53(0.22)	59.86(0.51)	60.16(0.8)	62.09	3.1	5	68(36)	50	[15]	[77]	[107]	136	410	UT	3	HoldLong?	(17)	54	266	36	20	4,86	53

36	Aug/5	15	58.99	59.03	59.4(0.07)	59.56(0.1)	59.68(0.03)	59.78	1	1	32(-12.8)	25	[5]	[7]	[2]	55	-1	UT	0.3	OpenLong?	(1)	2	0	5	8	1.3,72	52
37	Aug/5	14	58.99	59.03	59.36(0.12)	59.5(0.07)	59.66(-0.1)	59.78	1	1	45(-9)	50	[8]	[-2]	[11]	46	-75	RG	0.3	Wait	(5)	-7	29	-3	17	1.1,68	52
38	Aug/5	13	58.99	59.03	59.29(0.13)	59.46(0.09)	59.72(0.09)	59.53	0.7	1	54(-8.9)	40	[9]	[12]	[-5]	29	-67	CR	-0.4	HoldShort	(7)	6	-9	-11	-8	0.5,66	52
39	Aug/5	12	58.99	59.03	59.21(0.14)	59.4(0.13)	59.67(0.18)	59.61	0.8	1	63(-6.6)	50	[10]	[19]	[-7]	40	-26	CR	-0.1	HoldShort	(10)	13	-12	-14	-5	0.8,70	52
40	Aug/5	11	58.99	59.03	59.13(0.16)	59.32(0.09)	59.56(0.22)	59.72	0.9	1	69(-1.8)	50	[11]	[21]	[5]	56	-6	UT	0.3	OpenLong	(10)	15	5	4	20	1,81	52

41	Aug/5	10	58.99	59.03	59.04(0.14)	59.27(0.07)	59.43(0.15)	59.68	0.8	1	71(0.5)	25	[10]	[15]	[-10]	63	7	CR	0.4	HoldShort	(12)	10	-43	9	20	1.1,85	52
42	Aug/5	9	58.99	59.03	58.96(0.15)	59.23(0.12)	59.34(0.25)	60.06	1.3	1	71(6.9)	50	[10]	[24]	[38]	83	102	UT	1.2	OpenLong?	(12)	17	91	13	20	1.9,85	52
43	Aug/4	15	58.98	59.03	58.87(0.04)	59.16(-0.01)	59.19(0.09)	59.28	0.4	-0	64(3.2)	20	[3]	[6]	[9]	43	53	UT	0.2	OpenLong?	(6)	6	25	-3	10	0.8,73	51
44	Aug/4	14	58.98	59.03	58.84(0.01)	59.16(-0.06)	59.14(0.1)	59.07	0.1	-0	61(0.2)	-5	[1]	[5]	[0]	35	55	RG	-0.1	Wait	(2)	7	1	-4	3	0.4,75	51
45	Aug/4	13	58.98	59.03	58.84(0.01)	59.2(-0.06)	59.08(-0.04)	59.06	0.1	-0	60(0.1)	-25	[1]	[-5]	[-6]	43	20	DR	-0	OpenShort	(1)	-3	-21	4	2	0.4,83	51

46	Aug/4	12	58.98	59.03	58.83(0.02)	59.24(0.03)	59.11(-0.01)	59.24	0.3	-0	60(0.8)	-10	[1]	[0]	[-2]	52	47	DR	0.3	OpenShort	(1)	-1	-8	9	-7	0.8,82	51
47	Aug/4	11	58.98	59.03	58.82(0.03)	59.22(0.17)	59.12(-0.01)	59.31	0.4	-0	59(1.4)	5	[2]	[5]	[9]	47	47	RG	0.4	Wait	(1)	-1	35	-4	-20	1,72	51
48	Aug/4	10	58.98	59.03	58.8(0.01)	59.12(0.17)	59.13(-0.1)	59.01	0	-0	58(0.2)	0	[1]	[-1]	[7]	30	5	RG	-0.2	Wait	(1)	-7	27	10	-20	0.4,70	51
49	Aug/4	9	58.98	59.03	58.8(0)	59.02(0.14)	59.19(-0.2)	58.78	-0.2	-0	58(-0.2)	-40	[0]	[-9]	[-19]	26	-49	DR	-0.8	OpenShort?	(0)	-14	-48	9	-20	-0,76	51
50	Aug/3	15	59.01	59.05	58.79(0.05)	58.94(0.22)	59.31(-0.09)	59.19	0.2	-1	58(2.3)	0	[3]	[2]	[-2]	58	-2	CR	-0.2	HoldShort?	(2)	-6	-13	19	-15	0.8,88	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI