BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $55.1000 One month high (close): $61.4300

BMY Daily Change: -0.49% Daily StdDev 1.51% BMY EMA_5_Trend: 0.33% 10Minute StdDev: $0.6454

Latest Price : $59.14(-0.49%)

Mon. Jul 6, 2020($0.6) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.5)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.6

Sample size 42 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.73%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	15	58.12	58.14	58.86(0.12)	59.24(-0.01)	59.16(0.14)	59.27	0.6	1	35(-2.4)	45	[8]	[12]	[0]	34	-57	UT	0.2	OpenLong?	(6)	9	-1	0	8	0.6,69	64
Daily Trend: % Up Forces: Down Forces: 58.12(daily_ema_20 -1.94%) 59.24(hourly_sma_10 -0.05%) Support Levels: 58.86(hourly_sma_20 -0.69%) 58.14(weak_daily_ema_10 -1.91%) Resistance Levels:

2	Jul/2	14	58.12	58.14	58.79(0.15)	59.25(0.02)	59.08(0.07)	59.28	0.6	1	37(-1.2)	50	[10]	[9]	[5]	40	-119	UT	0.3	OpenLong	(6)	5	13	1	2	0.7,72	64
3	Jul/2	13	58.12	58.14	58.7(0.12)	59.24(-0.01)	59.04(-0.15)	59.11	0.5	1	39(-0.8)	25	[8]	[-7]	[-1]	35	-165	DR	0.1	OpenShort	(6)	-10	2	-2	-12	0.6,70	64
4	Jul/2	12	58.12	58.14	58.63(0.11)	59.24(0)	59.13(-0.16)	59.08	0.5	1	39(-0.1)	25	[7]	[-7]	[-2]	33	-146	DR	-0.1	OpenShort	(5)	-11	2	-9	-19	0.6,68	64
5	Jul/2	11	58.12	58.14	58.57(0.09)	59.25(0.09)	59.22(-0.17)	59.05	0.5	1	39(0)	15	[6]	[-5]	[-2]	36	-119	DR	-0.2	OpenShort	(5)	-11	14	-18	-20	0.7,68	64

6	Jul/2	10	58.12	58.14	58.52(0.08)	59.2(0.13)	59.32(-0.16)	58.87	0.4	1	39(-0.4)	-5	[5]	[-3]	[-13]	41	-121	DR	-0.6	OpenShort	(3)	-11	-16	-18	-20	0.5,78	64
7	Jul/2	9	58.12	58.14	58.47(0.1)	59.13(0.2)	59.42(-0.03)	59.08	0.5	1	40(0)	5	[7]	[8]	[-17]	61	-61	CR	-0.5	HoldShort?	(4)	-2	-36	-12	-20	0.8,91	64
8	Jul/1	15	58.18	57.83	58.41(0.16)	59.01(0.29)	59.44(0.13)	59.57	0.7	-1	40(1.9)	45	[11]	[22]	[-0]	90	8	UT	0.2	OpenLong?	(7)	9	1	-2	0	1.6,100	62
9	Jul/1	14	58.18	57.83	58.32(0.19)	58.84(0.31)	59.36(0.15)	59.56	0.7	-1	38(1.1)	50	[13]	[25]	[3]	95	-18	UT	0.3	OpenLong	(8)	10	3	-1	20	1.8,100	62
10	Jul/1	13	58.18	57.83	58.21(0.21)	58.66(0.31)	59.27(0.33)	59.52	0.7	-1	37(1.3)	50	[14]	[37]	[7]	97	40	UT	0.4	OpenLong	(8)	22	13	-4	20	1.9,99	62

11	Jul/1	12	58.18	57.83	58.09(0.21)	58.48(0.26)	59.08(0.42)	59.35	0.6	-1	36(1.3)	50	[14]	[41]	[7]	97	62	UT	0.4	OpenLong	(9)	28	13	-7	20	1.9,99	62
12	Jul/1	11	58.18	57.83	57.97(0.21)	58.33(0.28)	58.83(0.4)	59.18	0.5	-1	34(2.5)	50	[14]	[41]	[2]	97	45	UT	0.5	OpenLong	(9)	27	-3	-2	20	1.9,99	62
13	Jul/1	10	58.18	57.83	57.85(0.18)	58.17(0.27)	58.59(0.47)	59.22	0.6	-1	32(4.5)	50	[12]	[44]	[11]	108	147	UT	1.1	HoldLong	(9)	31	9	10	20	2.3,100	62
14	Jul/1	9	58.18	57.83	57.75(0.16)	58.02(0.23)	58.32(0.48)	59.1	0.5	-1	27(5.6)	50	[11]	[43]	[24]	118	169	UT	1.5	HoldLong?	(8)	32	43	19	20	2.7,100	62
15	Jun/30	15	58.21	57.57	57.66(0.08)	57.89(0.1)	58.04(0.27)	58.53	0.2	-5	22(2.4)	40	[5]	[23]	[18]	104	132	UT	1.2	HoldLong?	(4)	18	30	20	20	2.2,99	43

16	Jun/30	14	58.21	57.57	57.62(0.01)	57.83(0.02)	57.88(0.1)	58.14	-0	-5	19(0.7)	-15	[1]	[8]	[9]	79	113	RG	0.7	Wait	(2)	7	13	14	20	1.4,94	43
17	Jun/30	13	58.21	57.57	57.62(0.02)	57.82(0.03)	57.82(0.13)	57.97	-0.1	-5	19(-0.3)	-10	[1]	[10]	[6]	61	78	RG	0.4	Wait	(-1)	8	11	10	10	1,86	43
18	Jun/30	12	58.21	57.57	57.61(-0.02)	57.81(0.03)	57.74(0.04)	57.83	-0.2	-5	19(-0.8)	-25	[-1]	[4]	[3]	44	85	UR	0.3	SmallShort	(0)	3	7	5	2	0.6,79	43
19	Jun/30	11	58.21	57.57	57.62(-0.04)	57.8(0.08)	57.72(-0.02)	57.74	-0.2	-5	20(-0.9)	-40	[-3]	[1]	[-0]	38	72	RG	0.1	Wait	(-1)	-1	0	9	-20	0.3,80	43
20	Jun/30	10	58.21	57.57	57.64(-0.04)	57.76(0.11)	57.73(-0.09)	57.74	-0.2	-5	21(-0.4)	-50	[-3]	[-2]	[-5]	31	47	DT	0	OpenShort	(-1)	-6	-8	1	-20	0.3,73	43

21	Jun/30	9	58.21	57.57	57.67(-0.01)	57.69(0.15)	57.78(-0.05)	57.84	-0.2	-5	21(-0.5)	-20	[-1]	[2]	[5]	30	26	UR	0.2	SmallShort?	(-1)	-3	21	-3	-14	0.4,70	43
22	Jun/29	15	58.28	57.39	57.68(-0.04)	57.6(0.12)	57.81(-0.1)	57.57	-0.4	-8	21(0.4)	-50	[-3]	[-2]	[-8]	11	3	DT	-0.6	OpenShort?	(-1)	-7	-10	-13	-20	-0.3,68	37
23	Jun/29	14	58.28	57.39	57.7(-0.02)	57.53(0.09)	57.87(-0.01)	57.7	-0.3	-8	21(0)	-50	[-1]	[3]	[-4]	27	27	RG	-0.4	Wait	(-1)	-1	-8	-6	0	0,77	37
24	Jun/29	13	58.28	57.39	57.71(0.01)	57.48(0.08)	57.88(0.17)	57.8	-0.2	-8	21(0)	-25	[1]	[15]	[-3]	38	67	CR	-0.2	HoldShort	(-1)	11	-15	5	15	0.2,83	37
25	Jun/29	12	58.28	57.39	57.7(0.03)	57.43(0.05)	57.78(0.3)	58	-0.1	-8	21(0.2)	0	[2]	[22]	[8]	51	115	RG	0.5	Wait	(1)	19	1	18	20	0.7,83	37

26	Jun/29	11	58.28	57.39	57.68(0.04)	57.4(-0.02)	57.61(0.37)	57.98	-0.2	-8	21(0.2)	20	[3]	[25]	[14]	44	127	UT	0.9	OpenLong	(1)	24	9	30	20	0.7,76	37
27	Jun/29	10	58.28	57.39	57.66(0.03)	57.41(-0.01)	57.4(0.36)	57.86	-0.2	-8	21(0.1)	10	[2]	[24]	[13]	22	116	RG	1.1	SmallShort	(1)	23	9	31	20	0.5,59	37
28	Jun/29	9	58.28	57.39	57.64(-0.01)	57.42(-0.05)	57.19(0.2)	57.74	-0.3	-8	21(-0.3)	-0	[-1]	[12]	[19]	-4	106	UR	1.4	SmallShort?	(1)	13	31	29	20	0.2,41	37
29	Jun/26	15	58.4	57.14	57.64(-0.06)	57.45(-0.14)	57.08(-0.01)	57.34	-0.5	-11	21(-1.9)	-50	[-4]	[-6]	[10]	-47	34	DP	0.6	OpenShort?	(-1)	-1	16	19	14	-0.7,21	35
30	Jun/26	14	58.4	57.14	57.67(-0.14)	57.53(-0.19)	57.09(-0.18)	57.13	-0.6	-11	23(-1.9)	-50	[-9]	[-19]	[5]	-71	46	DP	0.1	OpenShort	(-3)	-12	15	5	-9	-1.2,9	35

31	Jun/26	13	58.4	57.14	57.75(-0.16)	57.64(-0.19)	57.19(-0.42)	56.93	-0.8	-11	25(0.5)	-50	[-10]	[-35]	[-3]	-91	-61	DT	-0.5	HoldShort	(-7)	-27	6	-10	-20	-1.7,2	35
32	Jun/26	12	58.4	57.14	57.84(-0.16)	57.75(-0.22)	57.43(-0.36)	56.85	-0.8	-11	24(2.1)	-50	[-10]	[-32]	[-16]	-103	-68	DT	-1.2	HoldShort	(-8)	-23	-23	-22	-20	-2.1,0	35
33	Jun/26	11	58.4	57.14	57.93(-0.12)	57.88(-0.11)	57.64(-0.31)	57.15	-0.6	-11	22(1)	-50	[-8]	[-25]	[-16]	-86	-69	DT	-1.1	HoldShort	(-5)	-20	-18	-31	-20	-1.8,9	35
34	Jun/26	10	58.4	57.14	58(-0.11)	57.94(-0.06)	57.82(-0.27)	57.38	-0.5	-11	21(1.2)	-50	[-7]	[-20]	[-14]	-60	-49	DT	-1.1	OpenShort	(-4)	-17	-22	-13	-20	-1.5,28	35
35	Jun/26	9	58.4	57.14	58.06(-0.06)	57.97(0.01)	57.98(-0.18)	57.66	-0.4	-11	20(-0.1)	-50	[-4]	[-12]	[-18]	-37	-50	DT	-0.8	OpenShort?	(-4)	-12	-36	-11	-20	-1,38	35

36	Jun/25	15	58.51	57	58.1(-0.03)	57.96(0.11)	58.08(0.03)	58.13	-0.2	-11	20(-1.2)	-45	[-2]	[6]	[7]	8	64	UR	0.1	SmallShort?	(-1)	2	20	1	2	0.1,55	37
37	Jun/25	14	58.51	57	58.12(0.04)	57.9(0.06)	58.06(-0.1)	57.87	-0.3	-11	21(-1.1)	-50	[2]	[-3]	[-8]	-21	-126	DR	-0.5	OpenShort	(-3)	-6	-15	-9	-20	-0.6,44	37
38	Jun/25	13	58.51	57	58.1(0.06)	57.87(0.05)	58.12(0.09)	58.07	-0.2	-11	22(-1.2)	-25	[4]	[8]	[0]	-3	-60	RG	-0.1	Wait	(2)	5	-6	2	20	-0.1,50	37
39	Jun/25	12	58.51	57	58.06(0.06)	57.84(0.04)	58.07(0.17)	58.15	-0.2	-11	23(-3.4)	-20	[4]	[13]	[1]	4	-3	RG	0.2	Wait	(3)	10	-3	4	20	0.2,49	37
40	Jun/25	11	58.51	57	58.02(0.11)	57.82(-0.07)	57.97(0.21)	58.19	-0.2	-11	27(-5.6)	10	[6]	[12]	[11]	6	-47	RG	0.4	Wait	(3)	12	12	11	20	0.3,48	37

41	Jun/25	10	58.51	57	57.96(0.16)	57.86(-0.14)	57.85(0.2)	58.03	-0.2	-11	32(-4.5)	10	[9]	[11]	[2]	-9	-135	RG	0.3	Wait	(5)	12	-8	7	20	0.1,39	37
42	Jun/25	9	58.51	57	57.87(0.17)	57.94(-0.08)	57.73(0.2)	58.13	-0.2	-11	37(-3.2)	35	[10]	[12]	[12]	-8	-118	UT	0.5	OpenLong?	(8)	12	24	5	20	0.4,32	37
43	Jun/24	15	58.59	56.84	57.77(0.13)	57.99(-0.12)	57.62(0.01)	57.82	-0.4	-15	40(-1.1)	-5	[8]	[-2]	[3]	-28	-160	RG	0.3	Wait?	(6)	1	10	-5	5	0.1,20	37
44	Jun/24	14	58.59	56.84	57.69(0.09)	58.06(-0.16)	57.61(-0.09)	57.69	-0.5	-15	41(-3.7)	-30	[5]	[-10]	[1]	-29	-149	RG	0.1	Wait	(6)	-5	11	-12	-5	0,21	37
45	Jun/24	13	58.59	56.84	57.64(0.14)	58.15(-0.13)	57.66(-0.37)	57.55	-0.5	-15	45(-5.5)	-35	[8]	[-25]	[-4]	-22	-327	DR	-0.1	OpenShort	(4)	-22	7	-18	-20	-0.1,31	37

46	Jun/24	12	58.59	56.84	57.56(0.18)	58.23(-0.18)	57.87(-0.48)	57.46	-0.6	-15	50(-6.1)	-40	[11]	[-32]	[-10]	-14	-415	DR	-0.4	OpenShort	(5)	-28	-6	-22	-20	-0.1,39	37
47	Jun/24	11	58.59	56.84	57.46(0.22)	58.34(0.02)	58.15(-0.37)	57.54	-0.5	-15	57(-3.4)	-40	[13]	[-19]	[-19]	7	-404	DR	-0.5	OpenShort	(9)	-22	-21	-23	-20	0.1,54	37
48	Jun/24	10	58.59	56.84	57.33(0.2)	58.33(0.07)	58.36(-0.25)	57.82	-0.4	-15	60(-2)	-30	[12]	[-11]	[-7]	33	-258	DR	-0.5	OpenShort	(11)	-15	-9	11	-20	0.4,73	37
49	Jun/24	9	58.59	56.84	57.21(0.19)	58.29(0.1)	58.51(-0.22)	57.94	-0.3	-15	62(-0.1)	-50	[11]	[-9]	[-18]	51	-193	DR	-0.5	OpenShort?	(10)	-13	-50	17	-20	0.6,86	37
50	Jun/23	15	58.71	57.04	57.1(0.21)	58.23(0.31)	58.64(0.1)	58.61	-0	-13	62(1.3)	-10	[12]	[17]	[-3]	77	14	CR	-0	OpenShort?	(12)	6	-16	26	-20	1.2,97	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI