BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $57.4100 One month high (close): $64.1900

BMY Daily Change: 0.72% Daily StdDev 1.08% BMY EMA_5_Trend: 0.31% 10Minute StdDev: $0.1536

Latest Price : $64.19(0.72%)

Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.2)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.9

Sample size 2 Avg positive next hour return: 0.12%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	15	62.56	63.61	64(0.02)	63.92(0.03)	64.05(0.11)	64.15	0.8	19	8(0.1)	50	[2]	[15]	[6]	41	27	UT	0.6	OpenLong?	(2)	10	8	16	12	0.9,68	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 64(hourly_sma_20 -0.23%) 63.92(hourly_sma_10 -0.36%) 63.61(daily_ema_10 -0.84%) 62.56(daily_ema_20 -2.48%) Resistance Levels:

2	Dec/31	14	62.56	63.61	63.99(0.02)	63.9(0.02)	63.98(0.14)	64.1	0.8	19	8(0)	50	[2]	[17]	[6]	29	35	UT	0.8	OpenLong	(2)	13	0	24	19	0.7,61	66
3	Dec/31	13	62.56	63.61	63.98(0.02)	63.89(-0.02)	63.89(0.1)	64.1	0.8	19	8(-0.6)	50	[2]	[11]	[11]	20	24	UT	1.3	OpenLong	(2)	9	12	26	20	0.8,50	66
4	Dec/31	12	62.56	63.61	63.97(0.04)	63.9(-0.06)	63.83(0.08)	64.02	0.8	19	9(-1)	50	[4]	[8]	[13]	-7	-10	UT	1.1	OpenLong	(2)	7	21	23	20	0.3,36	66
5	Dec/31	11	62.56	63.61	63.95(0.03)	63.94(-0.03)	63.83(-0)	63.88	0.7	19	10(-1.3)	50	[3]	[2]	[5]	-42	-39	UT	0.5	OpenLong	(2)	0	13	3	6	-0.4,18	66

6	Dec/31	10	62.56	63.61	63.93(0.03)	63.96(-0.04)	63.78(-0.06)	63.8	0.7	19	11(-0.8)	50	[3]	[-4]	[4]	-57	-64	RG	0.1	Wait	(2)	-6	21	-12	-13	-0.6,8	66
7	Dec/31	9	62.56	63.61	63.91(0.01)	63.98(-0.07)	63.82(-0.11)	63.66	0.6	19	12(-0.6)	25	[1]	[-11]	[-12]	-77	-76	DR	-0.7	HoldShort?	(2)	-10	-18	-25	-20	-1.1,1	66
8	Dec/30	15	62.23	63.54	63.91(0.03)	64.02(-0.05)	63.89(-0.14)	63.78	0.7	21	13(-620.4)	45	[3]	[-13]	[-5]	-51	-83	DR	-0.5	OpenShort?	(3)	-13	2	-25	-14	-0.5,12	68
9	Dec/30	14	62.23	63.54	63.89(5.25)	64.05(-0.03)	63.98(-0.18)	63.77	0.7	21	633(-239.6)	50	[486]	[105]	[-11]	-21	-5119	CR	-0	HoldShort	(2)	-17	-18	-21	-20	-0,29	68
10	Dec/30	13	62.23	63.54	60.7(5.55)	64.07(-0.01)	64.09(-0.07)	63.89	0.8	21	873(0.5)	50	[514]	[123]	[-9]	-2	-4831	CR	-0	HoldShort	(534)	-7	-13	-19	-17	0.2,43	68

11	Dec/30	12	62.23	63.54	57.51(0.07)	64.07(-0)	64.14(-0.02)	63.97	0.8	21	872(0.5)	50	[7]	[2]	[-6]	24	1047	CR	-0	HoldShort	(566)	-2	-8	-12	-19	0.3,66	68
12	Dec/30	11	62.23	63.54	57.47(0.07)	64.08(0.02)	64.15(-0.01)	64.02	0.8	21	872(0.6)	45	[7]	[3]	[-13]	41	1070	CR	-0	HoldShort	(9)	-1	-35	-6	-6	0.3,83	68
13	Dec/30	10	62.23	63.54	57.43(0.1)	64.07(0.07)	64.16(0.06)	64.25	0.9	21	871(0.7)	50	[9]	[13]	[-4]	56	1108	CR	0	HoldShort	(9)	6	-13	-1	6	0.4,96	68
14	Dec/30	9	62.23	63.54	57.38(0.1)	64.03(0.11)	64.12(0.11)	64.34	1	21	870(0.8)	50	[9]	[19]	[12]	60	1139	UT	0	OpenLong?	(11)	10	35	0	11	0.4,100	68
15	Dec/27	15	61.91	63.54	57.32(0.07)	63.96(0.09)	64.05(0.05)	64.11	0.9	24	869(87.8)	50	[7]	[13]	[4]	60	1124	UT	0	OpenLong?	(7)	5	11	0	0	0.4,100	77

16	Dec/27	14	61.91	63.54	57.28(0.06)	63.9(0.09)	64.02(0.02)	64.04	0.9	24	782(0.5)	50	[6]	[10]	[-2]	60	1127	CR	0	HoldShort	(7)	2	-5	0	-8	0.4,100	77
17	Dec/27	13	61.91	63.54	57.24(0.06)	63.85(0.1)	64.01(0.06)	64.07	0.9	24	781(0.6)	50	[6]	[14]	[1]	60	1146	UT	0	OpenLong	(7)	6	2	0	8	0.4,100	77
18	Dec/27	12	61.91	63.54	57.21(0.08)	63.79(0.09)	63.97(0.06)	64.06	0.9	24	781(0.5)	50	[8]	[14]	[5]	60	1137	UT	0	OpenLong	(7)	6	13	0	9	0.4,100	77
19	Dec/27	11	61.91	63.54	57.16(0.05)	63.73(11.15)	63.93(0.1)	63.98	0.9	24	780(0.3)	50	[5]	[534]	[-136]	60	1165	CR	0	HoldShort	(7)	9	5	0	-20	0.4,100	77
20	Dec/27	10	61.91	63.54	57.13(0.04)	57.33(12.54)	63.86(0.12)	63.95	0.9	24	780(0.3)	50	[4]	[600]	[-85]	60	1181	CR	0	HoldShort	(7)	11	-8	0	-20	0.4,100	77

21	Dec/27	9	61.91	63.54	57.11(0.05)	50.94(0.16)	63.79(0.17)	64	0.9	24	779(0.3)	50	[5]	[27]	[98]	60	1203	UT	0	OpenLong?	(5)	16	16	0	20	0.4,100	77
22	Dec/26	15	61.59	63.51	57.08(0.02)	50.86(0.14)	63.68(0.12)	63.89	1	29	779(-2.9)	50	[2]	[22]	[108]	60	1199	UT	0	OpenLong?	(4)	11	8	0	20	0.4,100	78
23	Dec/26	14	61.59	63.51	57.07(0.05)	50.79(0.13)	63.6(0.1)	63.84	0.9	29	782(0.4)	50	[5]	[20]	[129]	60	1165	UT	0	OpenLong	(2)	9	29	1	20	0.4,100	78
24	Dec/26	13	61.59	63.51	57.04(0.04)	50.72(0.06)	63.54(25.07)	63.65	0.9	29	782(0.4)	50	[4]	[2350]	[147]	60	7214	UT	0	OpenLong	(4)	2343	15	11	20	0.4,100	78
25	Dec/26	12	61.59	63.51	57.02(0.04)	50.69(0.05)	50.8(33.35)	63.55	0.8	29	781(0.3)	50	[4]	[3124]	[174]	60	9215	UT	0.7	OpenLong	(4)	3117	11	22	20	0.4,100	78

26	Dec/26	11	61.59	63.51	57(0.04)	50.66(0.03)	38.09(0.15)	63.48	0.8	29	781(0.2)	50	[4]	[20]	[219]	58	1138	UT	1.4	OpenLong	(4)	14	-3	61	20	0.3,100	78
27	Dec/26	10	61.59	63.51	56.97(0.03)	50.64(0.03)	38.03(0.14)	63.5	0.8	29	781(0.3)	50	[3]	[19]	[289]	27	1155	UT	1.4	OpenLong	(4)	13	2	59	20	0.4,67	78
28	Dec/26	9	61.59	63.51	56.96(0.04)	50.62(0.05)	37.98(0.17)	63.49	0.8	29	780(0.1)	50	[4]	[23]	[425]	-7	1153	UT	1.4	OpenLong?	(4)	16	0	12	20	0.4,33	78
29	Dec/24	15	61.24	63.36	56.94(-5.26)	50.59(-11.13)	37.91(-25.04)	0	-23.4	31	780(266.2)	-25	[-492]	[-2980]	[-469]	-126	-10972	DT	-2	HoldShort?	(-533)	-2340	0	-33	-20	-3.1,2	78
30	Dec/24	14	61.24	63.36	60.1(-4.97)	56.92(-10.04)	50.57(-20.02)	0	-23.4	31	514(507.8)	-25	[-469]	[-2477]	[-3546]	-151	-10034	DT	-3.8	HoldShort	(-506)	-1889	-9615	-44	-20	-4.5,12	78

31	Dec/24	13	61.24	63.36	63.24(0.01)	63.27(-0.05)	63.23(-0.04)	63.17	0.7	31	6(-0.8)	45	[1]	[-3]	[-5]	-42	-30	DR	-0.4	OpenShort	(2)	-4	-8	-17	3	-0.4,18	78
32	Dec/24	12	61.24	63.36	63.23(0.03)	63.3(-0.07)	63.25(-0.03)	63.22	0.8	31	7(-0.7)	50	[3]	[-3]	[0]	-27	-36	RG	-0.2	Wait	(3)	-3	6	-14	3	-0.1,26	78
33	Dec/24	11	61.24	63.36	63.21(0.02)	63.34(-0.03)	63.27(-0.01)	63.18	0.7	31	8(-0.3)	45	[2]	[1]	[-9]	-18	-22	CR	-0.4	HoldShort	(3)	-1	-16	-10	-20	-0.1,35	78
34	Dec/24	10	61.24	63.36	63.19(0.02)	63.36(0.03)	63.28(0.01)	63.29	0.8	31	8(-0.3)	50	[2]	[6]	[-2]	10	2	CR	0	HoldShort	(3)	1	-2	-4	-6	0.5,47	78
35	Dec/24	9	61.24	63.36	63.18(0.04)	63.34(0.02)	63.28(-0.05)	63.3	0.8	31	8(0)	50	[4]	[0]	[0]	15	-32	UT	0.1	OpenLong?	(3)	-5	3	-2	-6	0.5,52	78

36	Dec/23	15	60.91	63.27	63.16(0.03)	63.33(0.04)	63.31(-0.07)	63.28	0.9	33	8(0.6)	50	[3]	[-0]	[-4]	12	-27	DR	-0.1	OpenShort?	(3)	-7	-3	-11	-14	0.5,49	82
37	Dec/23	14	60.91	63.27	63.16(0)	63.31(0.04)	63.35(-0.1)	63.3	0.9	33	8(0.1)	50	[0]	[-4]	[1]	23	6	RG	-0.2	Wait	(3)	-9	13	-17	-5	0.7,55	82
38	Dec/23	13	60.91	63.27	63.14(0.01)	63.29(0.02)	63.42(-0.03)	63.21	0.8	33	8(-0.2)	40	[1]	[2]	[-9]	21	-7	CR	-1	HoldShort	(-2)	-3	-13	-21	-16	0.3,63	82
39	Dec/23	12	60.91	63.27	63.13(-0.01)	63.28(0.01)	63.44(0.05)	63.29	0.9	33	8(-0.5)	30	[-1]	[9]	[-12]	44	52	RG	-0.7	Wait	(2)	5	-29	-15	0	0.7,76	82
40	Dec/23	11	60.91	63.27	63.13(-0)	63.27(0.09)	63.41(0.11)	63.48	0.9	33	8(0.1)	50	[0]	[18]	[1]	75	77	UR	0.3	SmallShort	(2)	10	-2	10	2	1.4,90	82

41	Dec/23	10	60.91	63.27	63.13(0)	63.21(0.08)	63.34(0.13)	63.49	0.9	33	8(-0.7)	50	[0]	[19]	[-0]	83	91	UT	0.6	HoldLong	(0)	12	-18	26	16	1.5,95	82
42	Dec/23	9	60.91	63.27	63.13(-0)	63.16(0.12)	63.26(0.16)	63.61	1	33	9(-1.7)	50	[0]	[24]	[22]	90	108	UR	1.4	SmallShort?	(2)	15	44	31	20	1.9,92	82
43	Dec/20	15	60.58	63.1	63.14(-0.06)	63.08(0.08)	63.16(0.06)	63.32	1	36	11(-1.8)	50	[-6]	[13]	[14]	44	103	UR	0.5	SmallShort?	(-3)	6	28	22	8	0.6,79	85
44	Dec/20	14	60.58	63.1	63.18(-0.08)	63.03(0.03)	63.12(-0.03)	63.14	0.9	36	13(-3)	15	[-8]	[2]	[1]	5	61	UR	0.1	SmallShort	(-8)	-3	-2	11	3	-0.1,57	85
45	Dec/20	13	60.58	63.1	63.23(-0.1)	63.01(0.04)	63.14(0.09)	63.15	0.9	36	16(-1.5)	25	[-9]	[13]	[7]	-4	109	UR	0	SmallShort	(-8)	8	13	11	13	-0.2,51	85

46	Dec/20	12	60.58	63.1	63.29(-0.1)	63.01(0)	63.08(0.03)	63.07	0.9	36	17(-1.1)	5	[-9]	[6]	[-1]	-23	74	RG	-0	Wait	(-11)	3	-6	6	0	-0.5,40	85
47	Dec/20	11	60.58	63.1	63.35(-0.09)	62.98(-0.02)	63.06(0.09)	63.11	0.9	36	18(-0.9)	20	[-8]	[11]	[4]	-27	69	UR	0.1	SmallShort	(-11)	8	-3	16	20	-0.5,36	85
48	Dec/20	10	60.58	63.1	63.41(-0.09)	62.98(0)	63.01(0.11)	63.13	0.9	36	19(-0.3)	5	[-8]	[14]	[-7]	-37	74	RG	0.2	Wait	(-8)	10	-16	-12	10	-0.5,26	85
49	Dec/20	9	60.58	63.1	63.46(-0.07)	62.99(-0.02)	62.94(0.09)	63.24	0.9	36	19(0.1)	50	[-7]	[11]	[19]	-41	59	UR	0.5	SmallShort?	(-9)	8	57	-14	20	-0.4,19	85
50	Dec/19	15	60.24	62.77	63.5(-0.07)	63(-0.11)	62.88(-0.01)	62.87	0.9	36	19(0.6)	10	[-7]	[-2]	[-8]	-74	-35	RG	-0	Wait?	(-9)	-1	-13	-25	8	-1.1,4	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI