Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2017

Trading Signals: BMY Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Bristol-Myers Squibb Company)

BMY latest price $60.4561 (0.03%) ($60.0911 - $60.6433) on Wed. Sep. 27, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.13% (three month average)
RSI   52
Latest Price   $60.4561(0.03%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BMY declines -0.2% a day on average for past five trading days.
Weekly Trend  BMY advances 0.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BMY advance at 0% a week (0% probability)
  XLV(56%)    SPLV(47%)    VYM(47%)    IVE(46%)    IWD(45%)  
Factors Impacting BMY price  BMY will decline at least -0.565% in a week (0% probabilities).
  VIXM(-18%)    TLT(-13%)    UUP(-9%)    IGOV(-4%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.565% (StdDev 1.13%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $60.65(-0.32%)
10 Day Moving Average  $60.52(-0.11%)
20 Day Moving Average  $59.76(1.16%)
To recent high  -0.9%
To recent low  16.1%
Market Cap  $136.264b
 
 
 
Bristol-Myers Squibb Co. engages in the discovery, development, licensing, manufacture, marketing, distribution, and sale of biopharmaceutical products. It includes chemically-synthesized drugs or small molecules and products produced from biological processes called biologics. The company was founded in August 1933 and is headquartered in New York, NY.

$. BMY price fluctuates within 2.18% (three month std-dev: 1.13%) daily (68% of days).

Sample size 4   Average positive next day return: 2.43%(75%)   Average negative next day return: -0.41%(25%)
Sample size 4   Average positive next three day return: 4.71%(50%)   Average negative next three day return: -1.39%(50%)
Sample size 4   Average positive next weekly return: 5.55%(50%)   Average negative next weekly return: -1.73%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_201754.4759.7660.5260.65 60.65 60.4960.46(0.03%)N/AN/A0-0.1   -9   -20   -16   12   4.67    57%0.1586.21.13%00.552INF
2Sep_26_201754.3959.5860.4860.65 60.77 60.7160.44(-0.41%)UDOpenLong65-0.2   6   -10   -5   40   3.5    57%0.1584.41.16%00.677INF
3Sep_25_201754.3159.3860.4960.75 60.8 60.8160.69(-0.27%)UDOpenLong75-0   21   0   5   70   5.96    57%0.1582.91.16%00.880INF
4Sep_22_201754.2359.1660.4460.66 60.68 60.8360.85(0.05%)UTHoldLong650.1   31   20   11   90   3.67    57%0.1781.71.17%0180INF
5Sep_21_201754.1458.9260.3760.49 60.52 60.7860.82(-0.25%)UDOpenLong750.2   38   30   17   100   5.25    57%0.1579.61.2%01.172INF
 
6Sep_20_201754.0658.6660.3260.37 60.38 60.5360.97(0.89%)UTHoldLong650.3   46   20   20   123   5.56    57%0.1576.71.2%01.278INF
7Sep_19_201753.9858.3859.9960.17 60.24 60.2760.44(0.37%)UTHoldLong650.1   31   10   2   117   4.84    59%0.1372.81.2%01.179INF
8Sep_18_201753.9158.0959.7160.17 60.2 60.2360.22(0.35%)UTHoldLong650   33   0   0   130   6.98    59%0.1367.71.2%01.179INF
9Sep_15_201753.8457.7959.4560.19 60.22 60.2160(-0.34%)UDOpenLong75-0.1   38   0   2   147   10.41    59%0.1364.61.2%01.179INF
10Sep_14_201753.7757.5259.2760.22 60.19 60.1660.21(0.34%)UDOpenLong65-0   39   -0   -4   167   5.35    59%0.1765.11.2%01.382INF
 
11Sep_13_201753.6857.2758.9660.25 60.21 60.2260(-0.86%)UDOpenLong75-0.1   63   -0   20   193   4.36    59%0.1568.41.21%01.382INF
12Sep_12_201753.657.0458.6259.75 60 60.2160.52(0.48%)UTHoldLong650.4   74   40   35   190   4.78    61%0.1966.81.2%01.788INF
13Sep_11_201753.556.7758.1959.13 59.34 60.1960.24(0.16%)UTHoldLong650.6   84   110   50   185   6.09    61%0.1966.41.2%01.990INF
14Sep_8_201753.456.4757.7758.59 58.64 59.7960.14(-0.35%)UDOpenLong750.9   107   140   80   187   6.58    62%0.1765.41.22%02.290INF
15Sep_7_201753.3156.1757.3358.18 58.03 58.4960.35(4.96%)UTHoldLong651.4   97   50   70   178   17.3    64%0.19691.22%02.887INF
 
16Sep_6_201753.2155.8956.8357.52 57.62 57.4957.5(0.1%)UTOpenLong75-0   42   -10   8   143   5.39    57%0.1382.81.08%01.469INF
17Sep_5_201753.1455.7456.6357.32 57.43 57.5757.44(-0.15%)UDOpenLong750.1   37   20   6   130   4.38    50%0.1384.71.1%01.564INF
18Sep_1_201753.0755.5756.3357.09 57.16 57.7557.53(-0.96%)UDOpenLong750.4   55   80   36   110   6.28    51%0.1377.11.25%01.766INF
19Aug_31_20175355.385656.79 56.8 57.2958.08(1.85%)UTHoldLong651.1   65   60   52   102   9.72    51%0.1573.51.25%02.476INF
20Aug_30_201752.9255.1355.6456.35 56.38 56.5657.03(0.88%)UTOpenLong750.7   38   20   26   75   5.33    49%0.1374.31.23%01.873INF
 
21Aug_29_201752.8554.9355.4456.06 56.11 56.356.53(0.48%)UTOpenLong750.5   27   30   16   59   3.98    49%0.0970.21.23%01.760INF
22Aug_28_201752.854.855.3355.83 55.91 56.1956.26(0.36%)UTOpenLong750.5   38   40   30   61   3.29    49%0.1169.81.24%01.762INF
23Aug_25_201752.7454.7155.2355.46 55.57 55.9256.06(0.34%)UTOpenLong750.7   39   50   33   55   4.07    50%0.0965.41.24%01.665INF
24Aug_24_201752.6954.5655.0755.08 55.13 55.6355.87(0.52%)UTOpenLong750.8   35   70   33   42   4.47    50%0.0947.71.25%01.467INF
25Aug_23_201752.6454.3854.9154.81 54.78 55.2255.58(0.35%)UTOpenLong750.9   31   50   29   37   4.02    50%36.11.25%01.368INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA