Trading Signals: BMY Stock Price Prediction and Forecast

^ BMY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2016

Trading Signals: BMY Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Bristol-Myers Squibb Company)
BMY latest price $56.0718 (1.45%) ($55.2816 - $56.3681) on Fri. Dec. 23, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.93% (three month average)
RSI   75
Latest Price   $56.0718(1.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BMY advances 0.3% a day on average for past five trading days.
Weekly Trend   BMY advances 2.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support BMY advance at 0% a week (0% probability)
XLV(55%)    VYM(45%)    SPLV(44%)    IVE(43%)    IWD(43%)
Factors Impacting BMY price   BMY will decline at least -0.965% in a week (0% probabilities).
VIXM(-17%)    TLT(-12%)    UUP(-8%)    SHY(-3%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.965% (StdDev 1.93%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $55.61(0.83%)
10 Day Moving Average   $55.08(1.8%)
20 Day Moving Average   $53.94(3.95%)
To recent high   0%
To recent low   21.1%
Market Cap   $126.382b

Bristol-Myers Squibb Co. engages in the discovery, development, licensing, manufacture, marketing, distribution, and sale of biopharmaceutical products. It includes chemically-synthesized drugs or small molecules and products produced from biological processes called biologics. The company was founded in August 1933 and is headquartered in New York, NY.

$. BMY price fluctuates within 2.48% (three month std-dev: 1.93%) daily (68% of days).

Sample size 16 Average positive next day return: 1.07%(50%) Average negative next day return: -0.97%(50%) Sample size 16 Average positive next three day return: 1.51%(56%) Average negative next three day return: -1.52%(44%) Sample size 16 Average positive next weekly return: 1.99%(63%) Average negative next weekly return: -1.42%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_23_2016	52.21	53.94	55.08	55.61	55.57	55.52	56.07(1.45%)	UT	OpenLong	75	0.3	27	-10	6	91	5.41	66%	-0.29	46	1.93%	0	1.6	75	0
2	Dec_22_2016	52.36	53.8	54.84	55.42	55.58	55.4	55.27(0.12%)	UD	OpenLong	65	-0.1	19	-10	-5	89	4.81	66%	-0.29	45.8	1.92%	0	1.2	68	0
3	Dec_21_2016	52.51	53.7	54.53	55.4	55.57	55.62	55.21(-0.73%)	UD	OpenLong	65	-0.2	21	20	-2	89	4.47	66%	-0.28	49.3	1.92%	0	1.2	69	0
4	Dec_20_2016	52.66	53.59	54.22	55.37	55.51	55.76	55.61(-0.5%)	UD	OpenLong	75	0.2	37	40	18	92	3.92	66%	-0.28	50.9	1.92%	0	1.7	65	0
5	Dec_19_2016	52.81	53.47	53.93	55	55.2	55.51	55.89(1.36%)	UT	OpenLong	75	0.8	40	50	25	83	8.4	66%	-0.28	47	1.92%	0	2.3	67	0

6	Dec_16_2016	52.96	53.33	53.55	54.46	54.67	55.27	55.14(-0.05%)	UD	OpenLong	75	0.7	33	90	23	61	12.22	66%	-0.26	40.9	1.92%	0	2	63	0
7	Dec_15_2016	53.1	53.23	53.29	54.16	54.19	54.89	55.17(0.26%)	UT	OpenLong	75	1.2	47	90	44	55	13.21	66%	-0.32	36.2	1.92%	0	2.4	58	0
8	Dec_14_2016	53.27	53.1	53.01	53.52	53.56	54.06	55.03(2.33%)	UT	OpenLong	75	2.2	35	70	37	27	12.6	66%	-0.28	16.4	1.93%	0	2.8	59	0
9	Dec_13_2016	53.42	53.01	52.79	52.91	52.9	53.49	53.78(1.1%)	N/A	N/A	0	1.7	17	80	22	0	6.9	64%	-0.32	16.3	1.91%	0	1.5	54	0
10	Dec_12_2016	53.59	52.97	52.7	52.69	52.47	53.06	53.19(-0.86%)	N/A	N/A	0	1	19	70	27	-7	8.83	64%	-0.33	39.8	1.91%	0	0.4	48	0

11	Dec_9_2016	53.77	52.96	52.68	52.5	52.27	52.3	53.65(3.28%)	N/A	N/A	0	2.3	8	-10	17	-19	11.78	64%	-0.32	75.3	1.92%	0	1.4	51	0
12	Dec_8_2016	53.94	52.94	52.66	52.3	52.15	51.88	51.95(-0.02%)	DT	OpenShort	-75	-0.7	-20	-40	-14	-37	8.19	59%	-0.35	127	1.89%	0	-2.1	32	0
13	Dec_7_2016	54.13	53	52.8	52.41	52.31	52.23	51.96(-1.41%)	DT	OpenShort	-75	-1.1	-17	-20	-12	-31	12.21	59%	-0.33	216.9	1.89%	0	-2.5	41	0
14	Dec_6_2016	54.31	52.92	52.93	52.63	52.47	52.43	52.7(0.86%)	DP	OpenShort	-75	0.1	-8	-10	-3	-21	5.92	59%	-0.35	143.6	1.88%	0	-0.3	42	0
15	Dec_5_2016	54.5	52.78	53	52.7	52.59	52.4	52.25(-0.73%)	DT	OpenShort	-75	-0.4	-12	-30	-9	-21	9.9	59%	-0.35	111.6	1.89%	0	-0.5	38	0

16	Dec_2_2016	54.69	52.59	53.11	52.88	52.79	52.5	52.64(0.29%)	DP	OpenShort	-75	-0.2	-14	-40	-14	-15	9.28	59%	-0.35	83.6	1.9%	0	0	46	0
17	Dec_1_2016	54.88	52.35	53.19	53.07	53	52.78	52.49(-1.13%)	DT	OpenShort	-75	-0.3	-14	-30	-15	-9	12.72	59%	-0.35	65.5	1.9%	0	0.1	40	0
18	Nov_30_2016	55.07	52.13	53.24	53.25	53	53.08	53.09(0.14%)	N/A	N/A	0	-0.1	-3	-20	-4	1	16.42	53%	-0.34	63.3	1.89%	0	0.4	53	0
19	Nov_29_2016	55.26	51.88	53.26	53.27	53.25	53.22	53.01(-0.27%)	N/A	N/A	0	-0.1	-1	-10	-7	18	9.82	53%	-0.31	62	1.91%	0	0.5	78	0
20	Nov_28_2016	55.43	51.63	53.28	53.34	53.25	53.42	53.16(-0.82%)	UD	OpenLong	75	-0.1	14	20	3	45	8.72	53%	-0.31	63.2	1.91%	0	0.6	82	0

21	Nov_25_2016	55.6	51.38	53.27	53.39	53.27	53.27	53.6(0.41%)	UT	HoldLong	65	0.1	24	-10	6	77	6.23	53%	-0.52	64.3	1.91%	0	0.9	89	0
22	Nov_23_2016	55.89	51.15	53.24	53.33	53.2	53.11	53.38(0.35%)	UT	HoldLong	50	0	25	-20	-3	107	10.16	53%	-0.29	64.1	1.91%	0	0.8	90	0
23	Nov_22_2016	56.05	50.81	53.2	53.23	53.27	53.27	53.19(-0.32%)	UD	OpenLong	75	-0	35	0	0	138	10.35	53%	-0.05	60.9	1.92%	0	0.9	86	0
24	Nov_21_2016	56.08	50.48	52.91	53.25	53.22	53.28	53.36(-0.05%)	UD	OpenLong	75	0	41	10	2	156	11.31	53%	-0.28	59.7	1.92%	0	1	84	0
25	Nov_18_2016	56.24	50.13	52.55	53.22	53.18	53.27	53.39(0.14%)	UT	HoldLong	65	0.1	47	10	5	171	7.39	53%		60.3	1.92%	0	1.2	83	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.