Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 3, 2015

Trading Signals: BMY Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Bristol-Myers Squibb Company)

BMY latest price $61.0441 (-1.96%) ($60.7593 - $62.5047) on Thu. Dec. 3, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.74% (three month average)
RSI   67
Latest Price   $61.0441(-1.96%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BMY declines -0.5% a day on average for past five trading days.
Weekly Trend  BMY advances 1.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BMY advance at 0% a week (0% probability)
  XLV(55%)    VYM(44%)    IBB(42%)    IVE(42%)    IWD(41%)  
Factors Impacting BMY price  BMY will decline at least -0.87% in a week (0% probabilities).
  VIXM(-20%)    TLT(-12%)    UUP(-6%)    IGOV(-4%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.87% (StdDev 1.74%)
Hourly BBV   0 ()
Intraday Trend   -1.7%
  
 

  


5 Day Moving Average  $61.98(-1.51%)
10 Day Moving Average  $62.09(-1.68%)
20 Day Moving Average  $61.04(0.01%)
To recent high  -2.7%
To recent low  16.7%
Market Cap  $137.589b
 
 
 
Bristol-Myers Squibb Co. engages in the discovery, development, licensing, manufacture, marketing, distribution, and sale of biopharmaceutical products. It includes chemically-synthesized drugs or small molecules and products produced from biological processes called biologics. The company was founded in August 1933 and is headquartered in New York, NY.

$. BMY price fluctuates within 2.23% (three month std-dev: 1.74%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160103

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_3_201558.2161.0462.0961.98 62.17 62.2461.04(-1.96%)N/AN/A0-0.7   -3   20   -19   45   6.8    57%-0.0324.71.74%00670
2Dec_2_201558.2361.0162.2162.28 62.4 62.5762.27(-0.7%)UDOpenLong75-0   33   20   15   86   5.92    61%-0.0324.91.73%00.9700
3Dec_1_201558.2560.9262.0462.29 62.29 62.162.71(1.87%)UTHoldLong500.3   20   -20   -2   84   5.53    58%-0.0223.91.75%01.3660
4Nov_30_201558.2660.861.7662.24 62.26 62.2261.56(-1.24%)UDOpenLong65-0.5   11   -0   -12   80   6.17    55%-0.0328.51.77%00.6630
5Nov_27_201558.2860.7561.5362.39 62.38 62.4862.33(-0.34%)UDOpenLong75-0   29   10   9   90   1.39    55%-0.05351.76%01.3640
 
6Nov_25_201558.3160.761.1762.22 62.33 62.362.54(0.38%)UTOpenLong750.3   22   0   5   74   3.71    58%045.81.8%01.5640
7Nov_24_201558.3160.6660.8262.13 62.16 62.2862.3(-0.25%)UDOpenLong750.1   23   10   8   68   6.02    55%0.0264.81.81%01.4620
8Nov_23_201558.360.660.5561.75 61.97 62.3662.46(0.25%)UTOpenLong750.6   35   50   27   58   5.61    55%0.0767.91.88%01.6590
9Nov_20_201558.2660.4460.2661.2 61.41 62.0562.3(1.31%)UTOpenLong751   38   80   36   42   6.05    51%0.0257.11.92%01.7600
10Nov_19_201558.2560.3160.0260.53 60.64 61.5861.49(-0.99%)UDOpenLong750.9   38   110   43   23   4.01    51%041.81.93%01.1550
 
11Nov_18_201558.2560.1459.8759.94 59.9 60.7762.11(2.86%)UTOpenLong751.8   36   100   48   1   6.17    51%0.0222.91.93%01.6480
12Nov_17_201558.2459.9159.6559.32 59.26 59.7160.38(1.09%)N/AN/A00.9   8   50   23   -36   4.96    49%0.0210.91.9%00.4330
13Nov_16_201558.2359.8359.6759.32 59.1 59.0259.73(1.36%)DPOpenShort-650.5   -11   -10   3   -52   4.66    49%-0.0313.61.9%0-0.1360
14Nov_13_201558.2559.8459.7359.19 59.24 58.8158.93(0.67%)DPOpenShort-75-0.2   -28   -50   -18   -56   6.24    49%-0.0221.91.9%0-0.8510
15Nov_12_201558.2659.8659.8959.43 59.47 59.1858.54(-0.81%)DTOpenShort-75-0.8   -30   -30   -23   -49   4.04    49%-0.0538.51.9%0-1.1440
 
16Nov_11_201558.2959.8760.2259.76 59.73 59.6659.01(-1.25%)DTOpenShort-75-0.6   -12   -10   -10   -17   3.99    48%-0.0353.31.89%0-0.7590
17Nov_10_201558.3159.7960.5360.02 59.92 59.7659.76(0.09%)N/AN/A0-0.2   -1   -20   -6   13   4.02    48%-0.0259.71.9%0-0660
18Nov_9_201558.3259.6860.6960.21 60.05 59.7959.7(-0.7%)N/AN/A0-0.4   -2   -40   -13   30   3.99    48%-0.0269.31.9%00570
19Nov_6_201558.3359.5860.6860.35 60.24 60.0860.13(-0.15%)N/AN/A0-0.1   0   -20   -11   33   5.5    46%067.81.9%00.3520
20Nov_5_201558.3359.4160.6660.44 60.47 60.3160.22(-0.11%)UDOpenLong65-0.1   2   -20   -11   39   3.92    46%061.41.93%00.5550
 
21Nov_4_201558.3359.260.4860.76 60.72 60.3960.28(-0.7%)N/AN/A0-0.3   -3   -40   -19   45   5.24    46%063.91.93%00.6590
22Nov_3_201558.3358.9760.2261.12 61.15 60.6360.7(0.5%)UDOpenLong65-0.2   1   -60   -18   59   5.51    46%0.0367.81.93%00.8660
23Nov_2_201558.3158.760.0361.26 61.47 61.0560.4(-0.3%)UDOpenLong65-0.4   10   -40   -12   74   7.51    46%0.0273.71.93%00.8640
24Oct_30_201558.358.5259.9761.03 61.44 61.6860.58(-2.02%)UDOpenLong75-0.2   25   50   4   86   6.46    47%0.02831.94%01620
25Oct_29_201558.2958.3559.8360.89 61.01 61.8961.83(-0.41%)UDOpenLong750.5   60   110   42   114   4.57    49%85.21.92%01.7710
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA