Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BMRN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
BMRN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230824
Hourly
Intraday
$92.43
1.7%
2.32
%
3
71
0.21
%
0.14
%
1.9
62
Chart
2
20230809
Hourly
Intraday
$92.04
1.3%
2.81
%
1.5
100
0.44
%
0.23
%
3.1
70
Chart
3
20230705
Hourly
Intraday
$87.19
1.75%
1.58
%
0.4
10
-0.22
%
-0.28
%
-1.6
29
Chart
4
20230613
Hourly
Intraday
$94.11
1.12%
1.49
%
1.5
92
0.26
%
0.15
%
1.7
54
Chart
5
20230602
Hourly
Intraday
$89.17
1.14%
5.8
%
1.3
94
0.24
%
0.08
%
0.4
47
Chart
6
20230519
Hourly
Intraday
$93.01
1.31%
-0.58
%
2.9
46
0.07
%
0.08
%
-1.4
34
Chart
7
20230515
Hourly
Intraday
$95.04
1.05%
1.45
%
2.3
34
0.02
%
0.02
%
-0.2
50
Chart
8
20230320
Hourly
Intraday
$92.07
1.01%
0.81
%
0.4
60
-0.03
%
0.23
%
-0.7
37
Chart
9
20230313
Hourly
Intraday
$91.67
1.15%
-0.56
%
0.9
20
-0.17
%
-0.11
%
-1.7
20
Chart
10
20230301
Hourly
Intraday
$101.24
1.32%
1.78
%
1.1
21
-0.18
%
-0.08
%
-1.4
22
Chart
11
20230125
Hourly
Intraday
$115.05
1.21%
1.8
%
0.9
97
0.34
%
0.21
%
1.6
71
Chart
12
20230104
Hourly
Intraday
$103.38
2.17%
6.23
%
2.5
99
0.16
%
0.02
%
0.9
48
Chart
13
20221202
Hourly
Intraday
$104.19
1.65%
2.75
%
1.2
100
0.37
%
0.3
%
1.9
92
Chart
14
20221130
Hourly
Intraday
$99.2
1.8%
4.13
%
1.7
35
0.03
%
0.06
%
2
87
Chart
15
20221128
Hourly
Intraday
$98.22
1%
1.5
%
0.2
91
-0.03
%
0.5
%
2.1
87
Chart
16
20221123
Hourly
Intraday
$98.3
9.23%
7.19
%
3.6
91
1.07
%
0.57
%
3
73
Chart
17
20221114
Hourly
Intraday
$84.71
3.36%
2.97
%
2.4
57
0.24
%
0.24
%
-0.4
32
Chart
18
20221110
Hourly
Intraday
$83.07
2.36%
2.95
%
3.4
38
0.15
%
0.1
%
-0.9
33
Chart
19
20221101
Hourly
Intraday
$88.37
2.06%
0.15
%
1.6
87
0.21
%
0.21
%
-1.3
45
Chart
Avg positive intraday return: 1.43(63%) Avg negative intraday return: -1.19(37%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231009
Hourly
Intraday
$87.3
-1.47%
-1.53
%
-0.9
80
0.09
%
0.1
%
-0.7
43
Chart
2
20231002
Hourly
Intraday
$87.92
-1.18%
-1.7
%
-2.2
8
-0.11
%
-0.04
%
-1.2
32
Chart
3
20230921
Hourly
Intraday
$87.26
-1.19%
-2.17
%
-3.4
27
-0.11
%
-0.05
%
-1.9
35
Chart
4
20230915
Hourly
Intraday
$87.34
-1.19%
0.72
%
-1.1
0
-0.48
%
-0.22
%
-1.6
35
Chart
5
20230905
Hourly
Intraday
$91.97
-1.09%
-2.43
%
-1.4
45
-0.01
%
-0.12
%
-0.5
51
Chart
6
20230807
Hourly
Intraday
$87.84
-1.03%
-0.86
%
-2
54
-0.05
%
-0.02
%
0.5
60
Chart
7
20230801
Hourly
Intraday
$85.64
-1.89%
1.21
%
-3.5
44
-0.15
%
-0.06
%
1.9
72
Chart
8
20230706
Hourly
Intraday
$85.47
-2.13%
-1.93
%
-1.1
36
-0.07
%
-0.31
%
-1.8
27
Chart
9
20230703
Hourly
Intraday
$85.9
-1.54%
-0.87
%
-0.8
0
-0.59
%
-0.37
%
-2.3
31
Chart
10
20230623
Hourly
Intraday
$94.93
-1.01%
-2.35
%
-1.6
37
-0.13
%
-0.05
%
0.3
51
Chart
11
20230601
Hourly
Intraday
$86.26
-1.12%
1.53
%
-0.7
12
-0.07
%
-0.18
%
-1.3
26
Chart
12
20230525
Hourly
Intraday
$89.29
-1.48%
-2.1
%
-1
5
-0.29
%
-0.15
%
-2.3
20
Chart
13
20230524
Hourly
Intraday
$91.11
-1.08%
-1.81
%
-1.7
14
-0.16
%
-0.1
%
-1.8
33
Chart
14
20230516
Hourly
Intraday
$92.18
-3.21%
-3.33
%
-3.1
61
-0.12
%
-0.13
%
-1.8
50
Chart
15
20230509
Hourly
Intraday
$94.87
-1.03%
-0.28
%
-0.8
18
-0.16
%
0.04
%
-0.3
42
Chart
16
20230502
Hourly
Intraday
$96.38
-1.05%
-3.21
%
-0.2
92
0.08
%
0.33
%
-1.3
41
Chart
17
20230427
Hourly
Intraday
$90.93
-1.93%
-0.75
%
-1.4
2
-0.44
%
-0.27
%
-2.4
26
Chart
18
20230426
Hourly
Intraday
$94.24
-1.38%
-2.69
%
-1.4
4
-0.18
%
-0.15
%
-2.3
42
Chart
19
20230410
Hourly
Intraday
$97.85
-1.16%
-1.3
%
-0.9
78
0.22
%
0.11
%
1.5
65
Chart
20
20230317
Hourly
Intraday
$92.18
-1.09%
-1.82
%
-0.3
93
0.47
%
0.11
%
-0.9
31
Chart
21
20230315
Hourly
Intraday
$88.9
-1.17%
-2.3
%
-1.5
6
-0.18
%
-0.18
%
-1.6
21
Chart
22
20230306
Hourly
Intraday
$96.5
-4.76%
-6.86
%
-3
50
-0.39
%
-0.3
%
-2.3
20
Chart
23
20230302
Hourly
Intraday
$99.86
-1.76%
-1.13
%
-1.2
52
0.03
%
-0.16
%
-1.6
19
Chart
24
20230228
Hourly
Intraday
$99.66
-3.23%
-3.64
%
-2.9
42
-0.24
%
-0.19
%
-2
13
Chart
25
20230222
Hourly
Intraday
$105.17
-1.03%
-2.42
%
-1.7
0
-0.2
%
-0.1
%
-2
5
Chart
26
20230214
Hourly
Intraday
$107.74
-1.42%
-0.17
%
-1.4
7
-0.21
%
-0.17
%
-1.4
26
Chart
27
20230109
Hourly
Intraday
$107.34
-1%
-1.49
%
-1.1
80
0.08
%
0.21
%
0.7
45
Chart
28
20221206
Hourly
Intraday
$102.48
-1.01%
-1.15
%
-0.8
26
-0.29
%
0.08
%
1.2
81
Chart
29
20221205
Hourly
Intraday
$104.59
-1.22%
-2.14
%
-0.4
82
0.33
%
0.26
%
1.4
85
Chart
30
20221111
Hourly
Intraday
$82.3
-1.13%
-1.42
%
-0.7
79
0.17
%
0.07
%
-1.2
32
Chart
31
20221104
Hourly
Intraday
$83.5
-1.43%
-3.09
%
-1.5
13
-0.21
%
-0.23
%
-2.4
34
Chart
32
20221102
Hourly
Intraday
$85.21
-1.34%
-2.72
%
-1.4
19
-0.15
%
-0.01
%
-2.2
38
Chart
33
20221027
Hourly
Intraday
$86.16
-5.89%
-6.87
%
-3.6
53
-0.4
%
-0.21
%
-1.5
46
Chart
Avg positive intraday return: 1.25(30%) Avg negative intraday return: -0.91(70%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA