|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $103.4100 One month high (close): $117.4100
BMRN Daily Change: -2.42% Daily StdDev 1.97% BMRN EMA_5_Trend: -0.99% 10Minute StdDev: $1.5593
Latest Price : $103.41(-2.42%) | Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($1.4) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.8)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 111.09 | 108.05 | 106.08(-0.17) | 104.81(-0.31) | 103.78(-0.2) | 103.49 | -2 | | -16 | 41(2.8) | -50 | [-9] | [-24] | [-14] | -76 | -114 | DT | -0.2 | OpenShort? | | (-10) | -10 | -42 | 12 | -20 | -1.7,17 | 5 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.81(hourly_sma_10 1.28%) 106.08(hourly_sma_20 2.5%) 108.05(daily_ema_10 4.41%) 111.09(daily_ema_20 7.34%)
|
| | | 2 | Feb/22 | 14 | 111.09 | 108.05 | 106.26(-0.16) | 105.14(-0.24) | 103.99(-0.12) | 104.4 | -1.8 | | -16 | 38(0.4) | -50 | [-8] | [-18] | [8] | -68 | -44 | DP | 0.3 | OpenShort | | (-7) | -6 | 15 | 17 | 1 | -1.3,15 | 5 | | 3 | Feb/22 | 13 | 111.09 | 108.05 | 106.43(-0.19) | 105.39(-0.3) | 104.12(-0.45) | 104.09 | -1.9 | | -16 | 38(2) | -50 | [-10] | [-36] | [14] | -84 | -140 | DP | -0 | OpenShort | | (-9) | -23 | 43 | 13 | -20 | -1.6,6 | 5 | | 4 | Feb/22 | 12 | 111.09 | 108.05 | 106.63(-0.23) | 105.71(-0.42) | 104.59(-0.64) | 103.18 | -2.1 | | -16 | 36(6.1) | -50 | [-12] | [-50] | [-14] | -113 | -246 | DT | -1 | HoldShort | | (-11) | -33 | -25 | 5 | -20 | -2.5,0 | 5 | | 5 | Feb/22 | 11 | 111.09 | 108.05 | 106.88(-0.19) | 106.16(-0.39) | 105.26(-0.57) | 103.71 | -2 | | -16 | 30(6.4) | -50 | [-10] | [-45] | [-20] | -120 | -250 | DT | -1.4 | HoldShort | | (-10) | -29 | -37 | -7 | -20 | -2.8,0 | 5 | | | | |
| 6 | Feb/22 | 10 | 111.09 | 108.05 | 107.08(-0.15) | 106.58(-0.3) | 105.86(-0.42) | 104.51 | -1.7 | | -16 | 24(5.7) | -50 | [-8] | [-34] | [-18] | -123 | -193 | DT | -1.5 | HoldShort | | (-8) | -21 | -31 | -8 | -20 | -2.9,0 | 5 | | 7 | Feb/22 | 9 | 111.09 | 108.05 | 107.24(-0.1) | 106.9(-0.2) | 106.31(-0.33) | 105.17 | -1.6 | | -16 | 18(4.7) | -50 | [-5] | [-27] | [-25] | -128 | -171 | DT | -1.7 | HoldShort? | | (-6) | -17 | -54 | -10 | -20 | -3.1,0 | 5 | | 8 | Feb/21 | 15 | 111.63 | 108.87 | 107.35(-0.06) | 107.11(-0.07) | 106.66(-0.15) | 106.35 | -1.6 | | -12 | 13(-0.2) | -50 | [-3] | [-13] | [-5] | -100 | -67 | DT | -0.6 | CloseShort? | | (-2) | -8 | -7 | 1 | -20 | -2,0 | 16 | | 9 | Feb/21 | 14 | 111.63 | 108.87 | 107.41(-0.07) | 107.18(-0.07) | 106.82(-0.22) | 106.51 | -1.5 | | -12 | 13(1.1) | -50 | [-4] | [-16] | [-6] | -100 | -66 | DT | -0.7 | HoldShort | | (-3) | -11 | -9 | -8 | -20 | -2,0 | 16 | | 10 | Feb/21 | 13 | 111.63 | 108.87 | 107.49(-0.07) | 107.26(-0.07) | 107.06(-0.23) | 106.7 | -1.5 | | -12 | 12(0.8) | -50 | [-4] | [-17] | [-5] | -98 | -58 | DT | -0.9 | HoldShort | | (-3) | -12 | -1 | -20 | -19 | -1.9,0 | 16 | | | | |
| 11 | Feb/21 | 12 | 111.63 | 108.87 | 107.56(-0.06) | 107.34(-0.05) | 107.31(-0.18) | 106.73 | -1.5 | | -12 | 11(1.3) | -50 | [-3] | [-13] | [-13] | -103 | -66 | DT | -1.5 | HoldShort | | (-3) | -9 | -13 | -37 | -20 | -2.2,2 | 16 | | 12 | Feb/21 | 11 | 111.63 | 108.87 | 107.62(-0.06) | 107.39(-0.07) | 107.5(-0.04) | 107.02 | -1.4 | | -12 | 10(0) | -50 | [-3] | [-7] | [-8] | -75 | -8 | DT | -1.4 | HoldShort | | (-2) | -2 | -7 | -31 | -7 | -1.8,20 | 16 | | 13 | Feb/21 | 10 | 111.63 | 108.87 | 107.68(-0.07) | 107.46(-0.11) | 107.54(-0.05) | 107.18 | -1.3 | | -12 | 10(-1.1) | -50 | [-4] | [-9] | [-7] | -39 | 10 | DT | -1.1 | OpenShort | | (-3) | -3 | -20 | -3 | -3 | -1.5,49 | 16 | | 14 | Feb/21 | 9 | 111.63 | 108.87 | 107.76(-0.02) | 107.58(-0.02) | 107.59(0.12) | 107.62 | -1.2 | | -12 | 11(-0.5) | -50 | [-1] | [3] | [0] | 7 | 41 | RG | 0.1 | Wait? | | (-2) | 6 | -16 | 28 | 11 | -0.4,67 | 16 | | 15 | Feb/17 | 15 | 111.92 | 109.48 | 107.78(-0.01) | 107.6(0.02) | 107.46(0.08) | 107.97 | -1.3 | | -10 | 12(-1.3) | -30 | [-1] | [3] | [12] | 19 | 51 | UR | 1.3 | SmallShort? | | (-1) | 4 | 12 | 35 | 20 | 0.5,56 | 18 | | | | |
| 16 | Feb/17 | 14 | 111.92 | 109.48 | 107.79(-0.02) | 107.6(0) | 107.37(0.09) | 107.7 | -1.4 | | -10 | 13(-0.5) | -35 | [-1] | [3] | [10] | -30 | 35 | UR | 0.8 | SmallShort | | (-1) | 5 | 19 | 18 | 6 | -0.2,25 | 18 | | 17 | Feb/17 | 13 | 111.92 | 109.48 | 107.81(-0.05) | 107.58(-0.02) | 107.27(-0.11) | 107.28 | -1.5 | | -10 | 14(0.3) | -50 | [-3] | [-8] | [0] | -76 | -25 | DT | 0 | HoldShort | | (-2) | -6 | 7 | -5 | -17 | -1.3,7 | 18 | | 18 | Feb/17 | 12 | 111.92 | 109.48 | 107.86(-0.06) | 107.6(-0.04) | 107.39(-0.16) | 107.13 | -1.6 | | -10 | 13(0.7) | -50 | [-3] | [-12] | [-3] | -85 | -47 | DT | -0.7 | HoldShort | | (-3) | -8 | -5 | 1 | -20 | -1.8,10 | 18 | | 19 | Feb/17 | 11 | 111.92 | 109.48 | 107.93(-0.02) | 107.64(-0.08) | 107.56(-0.16) | 107.25 | -1.5 | | -10 | 13(1.2) | -50 | [-1] | [-12] | [-9] | -85 | -83 | DT | -0.8 | OpenShort | | (-3) | -8 | -14 | -20 | -8 | -1.8,10 | 18 | | 20 | Feb/17 | 10 | 111.92 | 109.48 | 107.95(-0.03) | 107.73(-0.06) | 107.73(-0.08) | 107.55 | -1.4 | | -10 | 11(1) | -50 | [-2] | [-8] | [2] | -61 | -30 | DP | -0.5 | OpenShort | | (-1) | -4 | 17 | -18 | -4 | -1.2,19 | 18 | | | | |
| 21 | Feb/17 | 9 | 111.92 | 109.48 | 107.98(-0.06) | 107.79(-0.06) | 107.82(-0.06) | 107.19 | -1.6 | | -10 | 10(0.6) | -50 | [-3] | [-7] | [-15] | -87 | -23 | DT | -2 | HoldShort? | | (-2) | -3 | -29 | -22 | -20 | -2.5,26 | 18 | | 22 | Feb/16 | 15 | 112.08 | 109.9 | 108.04(0.01) | 107.85(-0.03) | 107.89(0.08) | 107.83 | -1.5 | | -9 | 10(-0.5) | -45 | [1] | [2] | [-1] | -26 | -10 | CR | -0.2 | HoldShort? | | (-2) | 4 | -9 | 8 | 6 | -0.7,42 | 12 | | 23 | Feb/16 | 14 | 112.08 | 109.9 | 108.03(-0.05) | 107.88(-0.06) | 107.8(0.07) | 108.04 | -1.4 | | -9 | 10(-2.8) | -50 | [-3] | [-0] | [5] | -7 | 72 | UR | 0.8 | SmallShort | | (1) | 4 | 0 | 22 | 20 | 0,43 | 12 | | 24 | Feb/16 | 13 | 112.08 | 109.9 | 108.08(-0.06) | 107.95(-0.02) | 107.8(0) | 108.04 | -1.4 | | -9 | 13(-3.5) | -50 | [-3] | [-3] | [7] | -21 | 64 | DP | 0.8 | OpenShort | | (-2) | 0 | 9 | 20 | 7 | -0.1,32 | 12 | | 25 | Feb/16 | 12 | 112.08 | 109.9 | 108.15(-0.07) | 107.97(-0.02) | 107.72(-0.04) | 107.85 | -1.4 | | -9 | 17(-2.2) | -50 | [-4] | [-5] | [4] | -49 | 34 | DP | 0.3 | OpenShort | | (-4) | -2 | 10 | 7 | -1 | -0.6,16 | 12 | | | | |
| 26 | Feb/16 | 11 | 112.08 | 109.9 | 108.23(-0.07) | 107.99(-0.06) | 107.76(-0.05) | 107.64 | -1.5 | | -9 | 19(-1.1) | -50 | [-4] | [-7] | [0] | -73 | 12 | DT | -0.2 | OpenShort | | (-4) | -3 | 8 | -9 | -11 | -1.1,5 | 12 | | 27 | Feb/16 | 10 | 112.08 | 109.9 | 108.31(-0.09) | 108.05(-0.1) | 107.81(-0.19) | 107.46 | -1.6 | | -9 | 20(0.6) | -50 | [-5] | [-15] | [-6] | -80 | -35 | DT | -0.6 | HoldShort | | (-4) | -10 | -7 | -9 | -20 | -1.5,8 | 12 | | 28 | Feb/16 | 9 | 112.08 | 109.9 | 108.41(-0.06) | 108.16(-0.05) | 108.02(-0.14) | 107.62 | -1.5 | | -9 | 19(-0.2) | -50 | [-3] | [-11] | [-10] | -71 | -43 | DT | -0.7 | OpenShort? | | (-3) | -7 | -21 | -8 | -17 | -1.4,14 | 12 | | 29 | Feb/15 | 15 | 112.22 | 110.42 | 108.47(-0.06) | 108.21(0.03) | 108.17(-0.04) | 108.08 | -1.5 | | -9 | 19(-1.4) | -50 | [-3] | [-5] | [-1] | -47 | 14 | DT | -0.2 | OpenShort? | | (-3) | -2 | 3 | -6 | -13 | -0.7,21 | 16 | | 30 | Feb/15 | 14 | 112.22 | 110.42 | 108.53(-0.08) | 108.18(0.02) | 108.21(-0.01) | 108.02 | -1.5 | | -9 | 21(-1.9) | -50 | [-4] | [-4] | [-1] | -53 | 32 | DT | -0.3 | OpenShort | | (-2) | -1 | 5 | -10 | -14 | -0.9,20 | 16 | | | | |
| 31 | Feb/15 | 13 | 112.22 | 110.42 | 108.62(-0.08) | 108.16(-0.06) | 108.22(-0.07) | 107.9 | -1.6 | | -9 | 23(-0.9) | -50 | [-4] | [-9] | [-5] | -48 | -4 | DT | -0.5 | OpenShort | | (-5) | -4 | -15 | -1 | -5 | -1.1,30 | 16 | | 32 | Feb/15 | 12 | 112.22 | 110.42 | 108.71(-0.07) | 108.22(0.05) | 108.3(0.01) | 108.23 | -1.4 | | -9 | 24(-1.2) | -50 | [-4] | [-2] | [-6] | -30 | 36 | DT | -0.1 | OpenShort | | (-3) | 1 | -18 | 9 | -11 | -0.7,38 | 16 | | 33 | Feb/15 | 11 | 112.22 | 110.42 | 108.79(-0.06) | 108.17(-0.04) | 108.29(0.05) | 108.64 | -1.3 | | -9 | 25(-1.6) | -45 | [-3] | [-2] | [10] | -22 | 68 | DP | 0.5 | OpenShort | | (-3) | 3 | 16 | 8 | 20 | -0.2,33 | 16 | | 34 | Feb/15 | 10 | 112.22 | 110.42 | 108.86(-0.09) | 108.21(-0.12) | 108.24(0.08) | 108.28 | -1.4 | | -9 | 26(-1.6) | -50 | [-5] | [-3] | [7] | -46 | 65 | DP | 0.1 | OpenShort | | (-4) | 4 | 12 | 5 | 20 | -0.8,24 | 16 | | 35 | Feb/15 | 9 | 112.22 | 110.42 | 108.96(-0.1) | 108.34(-0.12) | 108.15(0.04) | 108.02 | -1.5 | | -9 | 28(-0.9) | -50 | [-5] | [-5] | [-3] | -58 | 25 | DT | -0.2 | OpenShort? | | (-5) | 2 | -12 | 3 | 7 | -1.2,22 | 16 | | | | |
| 36 | Feb/14 | 15 | 112.39 | 111.2 | 109.07(-0.08) | 108.47(-0.09) | 108.11(-0.02) | 108.28 | -1.6 | | -7 | 29(-2) | -40 | [-4] | [-6] | [3] | -46 | 10 | DP | 0.2 | OpenShort? | | (-5) | -1 | 1 | 13 | 6 | -1,29 | 26 | | 37 | Feb/14 | 14 | 112.39 | 111.2 | 109.16(-0.12) | 108.57(-0.09) | 108.13(0.08) | 108.25 | -1.6 | | -7 | 31(-1.6) | -50 | [-6] | [-2] | [-0] | -60 | 66 | DT | 0.1 | OpenShort | | (-4) | 4 | -6 | 10 | 1 | -1.1,18 | 26 | | 38 | Feb/14 | 13 | 112.39 | 111.2 | 109.29(-0.11) | 108.67(-0.06) | 108.04(-0.13) | 108.38 | -1.5 | | -7 | 33(-1.8) | -45 | [-6] | [-12] | [9] | -66 | 2 | DP | 0.4 | OpenShort | | (-5) | -7 | 28 | 4 | -6 | -1.1,12 | 26 | | 39 | Feb/14 | 12 | 112.39 | 111.2 | 109.41(-0.16) | 108.74(-0.13) | 108.18(-0.33) | 107.77 | -1.8 | | -7 | 34(0.6) | -50 | [-8] | [-24] | [-3] | -84 | -68 | DT | -0.5 | HoldShort | | (-8) | -17 | -3 | 6 | -20 | -1.8,11 | 26 | | 40 | Feb/14 | 11 | 112.39 | 111.2 | 109.59(-0.15) | 108.88(-0.19) | 108.54(-0.28) | 107.85 | -1.7 | | -7 | 34(0.8) | -50 | [-8] | [-23] | [-12] | -89 | -76 | DT | -0.8 | HoldShort | | (-8) | -14 | -27 | -7 | -20 | -2,11 | 26 | | | | |
| 41 | Feb/14 | 10 | 112.39 | 111.2 | 109.76(-0.12) | 109.09(-0.09) | 108.85(-0.1) | 108.46 | -1.5 | | -7 | 33(-1.6) | -45 | [-6] | [-11] | [9] | -78 | -21 | DP | -0.5 | OpenShort | | (-7) | -5 | 33 | -7 | -12 | -1.5,10 | 26 | | 42 | Feb/14 | 9 | 112.39 | 111.2 | 109.89(-0.17) | 109.19(-0.21) | 108.96(-0.32) | 107.74 | -1.8 | | -7 | 35(4.6) | -50 | [-9] | [-26] | [-27] | -103 | -105 | DT | -1.3 | HoldShort? | | (-8) | -16 | -61 | -12 | -20 | -2.4,7 | 26 | | 43 | Feb/13 | 15 | 112.56 | 111.83 | 110.08(-0.09) | 109.42(-0.07) | 109.31(0.01) | 109.11 | -1.4 | | -5 | 30(-0.6) | -50 | [-5] | [-5] | [-5] | -68 | 7 | DT | -0.3 | OpenShort? | | (-5) | 1 | -15 | 3 | -2 | -1.2,12 | 38 | | 44 | Feb/13 | 14 | 112.56 | 111.83 | 110.18(-0.04) | 109.5(-0.07) | 109.3(0.06) | 109.45 | -1.2 | | -5 | 31(0.6) | -20 | [-2] | [-1] | [3] | -57 | -12 | DP | 0.2 | OpenShort | | (-3) | 3 | 2 | 9 | 12 | -0.9,16 | 38 | | 45 | Feb/13 | 13 | 112.56 | 111.83 | 110.22(-0.05) | 109.58(-0.08) | 109.23(-0.08) | 109.39 | -1.2 | | -5 | 30(0.9) | -25 | [-3] | [-9] | [4] | -66 | -49 | DP | 0.2 | OpenShort | | (-2) | -4 | 4 | 11 | 7 | -1.1,12 | 38 | | | | |
| 46 | Feb/13 | 12 | 112.56 | 111.83 | 110.27(-0.06) | 109.67(-0.06) | 109.32(-0.08) | 109.3 | -1.3 | | -5 | 29(1.1) | -35 | [-3] | [-8] | [1] | -77 | -49 | DP | -0 | OpenShort | | (-2) | -4 | 2 | 10 | -12 | -1.3,6 | 38 | | 47 | Feb/13 | 11 | 112.56 | 111.83 | 110.34(-0.07) | 109.74(-0.15) | 109.41(-0.1) | 109.26 | -1.3 | | -5 | 28(1.5) | -35 | [-4] | [-12] | [3] | -85 | -55 | DP | -0.2 | OpenShort | | (-3) | -5 | 8 | 1 | 1 | -1.5,3 | 38 | | 48 | Feb/13 | 10 | 112.56 | 111.83 | 110.42(-0.07) | 109.9(-0.17) | 109.52(-0.17) | 109.08 | -1.4 | | -5 | 26(3.2) | -45 | [-4] | [-16] | [-7] | -99 | -91 | DT | -0.7 | OpenShort | | (-4) | -9 | -1 | -33 | -17 | -2,1 | 38 | | 49 | Feb/13 | 9 | 112.56 | 111.83 | 110.5(-0.09) | 110.09(-0.18) | 109.71(-0.2) | 109.11 | -1.4 | | -5 | 23(3) | -50 | [-5] | [-18] | [-19] | -107 | -89 | DT | -1 | HoldShort? | | (-3) | -10 | -33 | -36 | -20 | -2.3,1 | 38 | | 50 | Feb/10 | 15 | 112.77 | 112.44 | 110.6(-0.03) | 110.29(-0.13) | 109.93(-0.08) | 109.85 | -1.2 | | -4 | 20(0) | -30 | [-2] | [-10] | [-4] | -87 | -60 | DT | -0.2 | HoldShort? | | (-3) | -4 | 3 | -29 | 3 | -1.5,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|