|
^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 26, 2023 |
| BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $100.5600 One month high (close): $117.0500
BMRN Daily Change: 1.23% Daily StdDev 2.23% BMRN EMA_5_Trend: 1.35% 10Minute StdDev: $1.2858
Latest Price : $117.05(1.23%) | Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($1.7) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.8)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.8
| Thu. Jan. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/26 | 15 | 109.56 | 112.66 | 115.07(0.21) | 115.9(0.09) | 116.09(0.2) | 116.75 | 1.7 | | 15 | 27(-2.8) | 50 | [9] | [16] | [10] | 87 | -6 | UT | 0.6 | HoldLong? | | (7) | 9 | 19 | 7 | 20 | 1.5,99 | 73 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.9(hourly_sma_10 -0.73%) 115.07(hourly_sma_20 -1.44%) 112.66(daily_ema_10 -3.5%) 109.56(daily_ema_20 -6.16%) Resistance Levels:
|
| 2 | Jan/26 | 14 | 109.56 | 112.66 | 114.83(0.24) | 115.79(0.06) | 115.86(0.1) | 116.28 | 1.6 | | 15 | 30(-4.9) | 50 | [11] | [12] | [7] | 75 | -79 | UT | 0.3 | HoldLong | | (9) | 5 | 18 | 2 | 10 | 1.1,97 | 73 | 3 | Jan/26 | 13 | 109.56 | 112.66 | 114.56(0.22) | 115.72(-0.01) | 115.74(0.03) | 115.83 | 1.5 | | 15 | 35(-4.2) | 50 | [10] | [7] | [2] | 69 | -97 | UT | 0.1 | OpenLong | | (10) | 1 | 2 | 1 | 10 | 0.9,96 | 73 | 4 | Jan/26 | 12 | 109.56 | 112.66 | 114.31(0.2) | 115.73(0.07) | 115.71(0.02) | 115.77 | 1.5 | | 15 | 39(-2.6) | 50 | [9] | [8] | [-3] | 66 | -60 | CR | 0 | HoldShort | | (11) | 1 | -6 | -2 | -13 | 0.9,93 | 73 | 5 | Jan/26 | 11 | 109.56 | 112.66 | 114.08(0.22) | 115.65(0.22) | 115.71(0) | 115.91 | 1.5 | | 15 | 42(-1.7) | 50 | [10] | [10] | [2] | 68 | -54 | UT | 0.1 | OpenLong | | (11) | 0 | 13 | -3 | -20 | 1,93 | 73 | | | |
6 | Jan/26 | 10 | 109.56 | 112.66 | 113.83(0.19) | 115.4(0.14) | 115.69(-0.07) | 115.58 | 1.4 | | 15 | 44(-1.6) | 50 | [9] | [5] | [-4] | 67 | -51 | CR | -0.1 | HoldShort | | (10) | -3 | -3 | -5 | -20 | 1,92 | 73 | 7 | Jan/26 | 9 | 109.56 | 112.66 | 113.61(0.22) | 115.24(0.23) | 115.77(0.06) | 115.66 | 1.4 | | 15 | 45(-0.4) | 50 | [10] | [13] | [-2] | 71 | -19 | CR | -0.1 | HoldShort? | | (10) | 3 | 1 | -6 | -17 | 1.1,93 | 73 | 8 | Jan/25 | 15 | 108.81 | 112.02 | 113.36(0.23) | 114.98(0.24) | 115.7(-0.03) | 115.63 | 1.6 | | 14 | 46(-0.9) | 50 | [10] | [9] | [-2] | 76 | -29 | CR | -0 | OpenShort? | | (10) | -1 | -2 | -5 | -10 | 1.2,96 | 71 | 9 | Jan/25 | 14 | 108.81 | 112.02 | 113.1(0.22) | 114.71(0.21) | 115.74(0.11) | 115.69 | 1.6 | | 14 | 46(0.6) | 50 | [10] | [14] | [-3] | 81 | 42 | CR | -0 | OpenShort | | (12) | 5 | -10 | -4 | 16 | 1.3,98 | 71 | 10 | Jan/25 | 13 | 108.81 | 112.02 | 112.85(0.27) | 114.47(0.21) | 115.61(0.44) | 115.94 | 1.7 | | 14 | 46(1.4) | 50 | [12] | [30] | [6] | 88 | 114 | UT | 0.2 | OpenLong | | (11) | 20 | 10 | -5 | 20 | 1.6,98 | 71 | | | |
11 | Jan/25 | 12 | 108.81 | 112.02 | 112.55(0.25) | 114.23(0.32) | 115.1(0.34) | 115.7 | 1.6 | | 14 | 44(1.3) | 50 | [11] | [27] | [3] | 91 | 120 | UT | 0.3 | OpenLong | | (13) | 15 | 6 | -4 | 18 | 1.7,98 | 71 | 12 | Jan/25 | 11 | 108.81 | 112.02 | 112.27(0.26) | 113.86(0.41) | 114.71(0.39) | 115.55 | 1.6 | | 14 | 43(2.1) | 50 | [12] | [32] | [-1] | 93 | 132 | CR | 0.5 | OpenShort | | (12) | 18 | -10 | 3 | 20 | 1.8,98 | 71 | 13 | Jan/25 | 10 | 108.81 | 112.02 | 111.98(0.28) | 113.4(0.46) | 114.26(0.55) | 115.81 | 1.7 | | 14 | 41(5.1) | 50 | [13] | [40] | [15] | 102 | 202 | UT | 0.9 | HoldLong | | (13) | 25 | 31 | 5 | 20 | 2.2,97 | 71 | 14 | Jan/25 | 9 | 108.81 | 112.02 | 111.67(0.22) | 112.88(0.34) | 113.63(0.26) | 115.05 | 1.5 | | 14 | 36(3.4) | 50 | [10] | [24] | [27] | 102 | 149 | UT | 0.9 | HoldLong? | | (11) | 12 | 66 | 6 | 20 | 2.2,97 | 71 | 15 | Jan/24 | 15 | 108.22 | 111.58 | 111.43(0.17) | 112.5(0.22) | 113.33(-0.02) | 113.44 | 1.3 | | 14 | 33(0.4) | 50 | [8] | [9] | [-2] | 83 | 11 | CR | 0.1 | OpenShort? | | (8) | -1 | -10 | -1 | 12 | 1.5,95 | 78 | | | |
16 | Jan/24 | 14 | 108.22 | 111.58 | 111.24(0.18) | 112.25(0.24) | 113.35(0.31) | 113.68 | 1.3 | | 14 | 32(2.1) | 50 | [8] | [24] | [7] | 87 | 121 | UT | 0.2 | OpenLong | | (8) | 14 | 16 | -7 | 20 | 1.8,92 | 78 | 17 | Jan/24 | 13 | 108.22 | 111.58 | 111.04(0.14) | 111.98(0.21) | 113(0.4) | 113.28 | 1.2 | | 14 | 30(2) | 50 | [6] | [27] | [4] | 85 | 161 | UT | 0.2 | OpenLong | | (8) | 18 | 13 | -15 | 20 | 1.8,90 | 78 | 18 | Jan/24 | 12 | 108.22 | 111.58 | 110.88(0.14) | 111.74(0.22) | 112.55(0.37) | 112.96 | 1.1 | | 14 | 28(1.8) | 50 | [6] | [26] | [-4] | 87 | 143 | CR | 0.4 | OpenShort | | (7) | 17 | -14 | -8 | 20 | 1.8,92 | 78 | 19 | Jan/24 | 11 | 108.22 | 111.58 | 110.73(0.17) | 111.5(0.25) | 112.14(0.43) | 113.31 | 1.2 | | 14 | 26(4.1) | 50 | [8] | [29] | [4] | 108 | 170 | TP | 1.1 | OpenShort | | (7) | 19 | -10 | 10 | 20 | 2.4,98 | 78 | 20 | Jan/24 | 10 | 108.22 | 111.58 | 110.54(0.19) | 111.22(0.32) | 111.66(0.5) | 113.55 | 1.3 | | 14 | 22(7.3) | 50 | [9] | [34] | [31] | 131 | 207 | UT | 2.1 | HoldLong | | (9) | 22 | 65 | 18 | 20 | 3.3,98 | 78 | | | |
21 | Jan/24 | 9 | 108.22 | 111.58 | 110.33(0.1) | 110.86(0.17) | 111.11(0.14) | 111.97 | 0.9 | | 14 | 15(2) | 50 | [5] | [14] | [17] | 111 | 87 | UT | 1.4 | HoldLong? | | (6) | 6 | 42 | 6 | 20 | 2.7,93 | 78 | 22 | Jan/23 | 15 | 107.78 | 110.94 | 110.22(0.03) | 110.67(0.1) | 110.95(0.02) | 110.96 | 0.8 | | 11 | 13(0.4) | 50 | [1] | [5] | [1] | 78 | 46 | UT | 0 | HoldLong? | | (3) | 1 | 5 | -4 | -4 | 1.4,93 | 66 | 23 | Jan/23 | 14 | 107.78 | 110.94 | 110.19(0.01) | 110.56(0.08) | 110.93(0.06) | 110.84 | 0.8 | | 11 | 12(0.1) | 50 | [1] | [6] | [-3] | 77 | 64 | CR | -0.2 | OpenShort | | (1) | 3 | -8 | -4 | 4 | 1.3,94 | 66 | 24 | Jan/23 | 13 | 107.78 | 110.94 | 110.18(0.01) | 110.47(0.11) | 110.86(0.08) | 111.03 | 0.8 | | 11 | 12(0.3) | 50 | [1] | [7] | [3] | 92 | 89 | UT | 0.3 | HoldLong | | (1) | 4 | 3 | 5 | 10 | 1.7,99 | 66 | 25 | Jan/23 | 12 | 107.78 | 110.94 | 110.18(0) | 110.35(0.1) | 110.77(0.14) | 110.95 | 0.8 | | 11 | 12(0.2) | 50 | [0] | [10] | [3] | 89 | 105 | UR | 0.4 | SmallShort | | (0) | 6 | -2 | 16 | 15 | 1.6,99 | 66 | | | |
26 | Jan/23 | 11 | 107.78 | 110.94 | 110.17(0.01) | 110.24(0.12) | 110.61(0.19) | 111 | 0.8 | | 11 | 12(0.3) | 50 | [1] | [13] | [8] | 89 | 117 | UT | 0.8 | HoldLong | | (1) | 9 | 8 | 20 | 20 | 1.7,96 | 66 | 27 | Jan/23 | 10 | 107.78 | 110.94 | 110.17(0) | 110.11(0.09) | 110.4(0.19) | 110.8 | 0.7 | | 11 | 12(-0.1) | 50 | [0] | [12] | [12] | 76 | 108 | UR | 0.9 | SmallShort | | (-1) | 9 | 12 | 33 | 20 | 1.4,91 | 66 | 28 | Jan/23 | 9 | 107.78 | 110.94 | 110.16(-0.05) | 110.01(0.05) | 110.19(0.1) | 110.51 | 0.7 | | 11 | 12(-1.6) | 50 | [-2] | [6] | [4] | 40 | 103 | UR | 0.7 | SmallShort? | | (-1) | 5 | -5 | 26 | 15 | 0.7,72 | 66 | 29 | Jan/20 | 15 | 107.46 | 110.74 | 110.21(-0.05) | 109.95(0.09) | 110.08(0.14) | 110.63 | 0.8 | | 11 | 13(-2.1) | 50 | [-2] | [9] | [14] | 28 | 124 | UR | 1 | SmallShort? | | (-2) | 6 | 22 | 25 | 20 | 0.8,58 | 67 | 30 | Jan/20 | 14 | 107.46 | 110.74 | 110.26(-0.08) | 109.85(0.05) | 109.93(0.06) | 110.11 | 0.7 | | 11 | 15(-2.3) | 40 | [-4] | [4] | [4] | -23 | 83 | UR | 0.3 | SmallShort | | (-3) | 3 | 7 | 9 | 5 | -0.2,32 | 67 | | | |
31 | Jan/20 | 13 | 107.46 | 110.74 | 110.35(-0.1) | 109.79(0.02) | 109.86(0.04) | 109.93 | 0.6 | | 11 | 18(-2.2) | 35 | [-5] | [3] | [3] | -38 | 68 | UR | 0.1 | SmallShort | | (-4) | 2 | 5 | 5 | 2 | -0.6,27 | 67 | 32 | Jan/20 | 12 | 107.46 | 110.74 | 110.46(-0.1) | 109.77(-0.04) | 109.82(-0.02) | 109.82 | 0.6 | | 11 | 20(-1.5) | 30 | [-5] | [-2] | [1] | -46 | 33 | RG | 0 | Wait | | (-5) | -1 | -3 | 7 | 12 | -0.8,24 | 67 | 33 | Jan/20 | 11 | 107.46 | 110.74 | 110.57(-0.12) | 109.81(-0.08) | 109.82(0) | 109.9 | 0.6 | | 11 | 21(-1.9) | 25 | [-5] | [-2] | [2] | -50 | 57 | RG | 0.1 | Wait | | (-5) | 0 | -2 | 6 | 20 | -0.8,20 | 67 | 34 | Jan/20 | 10 | 107.46 | 110.74 | 110.7(-0.12) | 109.9(-0.07) | 109.84(0.08) | 109.94 | 0.6 | | 11 | 23(-1.8) | 45 | [-5] | [2] | [5] | -53 | 66 | UR | 0.1 | SmallShort | | (-6) | 4 | 9 | 5 | 16 | -0.8,17 | 67 | 35 | Jan/20 | 9 | 107.46 | 110.74 | 110.83(-0.14) | 109.98(-0.11) | 109.75(0.01) | 109.73 | 0.6 | | 11 | 25(-0.7) | 25 | [-6] | [-2] | [1] | -67 | 38 | RG | -0 | Wait? | | (-7) | 1 | 0 | 3 | 5 | -1.1,11 | 67 | | | |
36 | Jan/19 | 15 | 107.23 | 110.38 | 110.98(-0.09) | 110.1(-0.11) | 109.74(0.02) | 109.73 | 0.6 | | 10 | 26(0.4) | 35 | [-4] | [-2] | [-1] | -68 | -17 | RG | -0 | Wait? | | (-7) | 1 | -7 | 8 | 0 | -1.2,12 | 67 | 37 | Jan/19 | 14 | 107.23 | 110.38 | 111.08(-0.12) | 110.22(-0.08) | 109.72(-0.05) | 109.89 | 0.7 | | 10 | 25(-0.2) | 30 | [-5] | [-5] | [2] | -69 | -6 | RG | 0.2 | Wait | | (-4) | -2 | 1 | 10 | -5 | -1.2,11 | 67 | 38 | Jan/19 | 13 | 107.23 | 110.38 | 111.21(-0.12) | 110.31(-0.14) | 109.77(-0.18) | 109.87 | 0.7 | | 10 | 26(0.3) | 30 | [-5] | [-12] | [5] | -77 | -47 | RG | 0.1 | Wait | | (-6) | -8 | 10 | 7 | 2 | -1.3,6 | 67 | 39 | Jan/19 | 12 | 107.23 | 110.38 | 111.34(-0.16) | 110.46(-0.18) | 109.97(-0.22) | 109.63 | 0.6 | | 10 | 25(-0.1) | 10 | [-7] | [-15] | [0] | -92 | -48 | RG | -0.3 | Wait | | (-6) | -10 | 5 | 0 | -14 | -1.7,1 | 67 | 40 | Jan/19 | 11 | 107.23 | 110.38 | 111.52(-0.2) | 110.66(-0.23) | 110.21(-0.24) | 109.52 | 0.6 | | 10 | 25(0.1) | -10 | [-9] | [-17] | [-5] | -100 | -44 | DT | -0.7 | CloseShort | | (-8) | -11 | -6 | -6 | -20 | -2,0 | 67 | | | |
41 | Jan/19 | 10 | 107.23 | 110.38 | 111.74(-0.19) | 110.91(-0.23) | 110.48(-0.24) | 109.67 | 0.6 | | 10 | 25(0.8) | -15 | [-9] | [-17] | [-10] | -99 | -63 | DT | -0.8 | HoldShort | | (-9) | -11 | -22 | -6 | -20 | -2,1 | 67 | 42 | Jan/19 | 9 | 107.23 | 110.38 | 111.95(-0.18) | 111.17(-0.15) | 110.75(-0.09) | 110.19 | 0.7 | | 10 | 24(-1.6) | -10 | [-8] | [-9] | [-11] | -93 | -7 | DT | -0.6 | HoldShort? | | (-8) | -4 | -27 | -1 | -20 | -1.8,2 | 67 | 43 | Jan/18 | 15 | 107.06 | 110.16 | 112.15(-0.12) | 111.34(-0.14) | 110.85(-0.08) | 110.83 | 0.9 | | 11 | 26(-0.4) | 30 | [-5] | [-5] | [0] | -81 | -23 | RG | -0 | Wait? | | (-8) | -4 | -2 | 4 | 0 | -1.3,2 | 68 | 44 | Jan/18 | 14 | 107.06 | 110.16 | 112.29(-0.08) | 111.5(-0.15) | 110.94(-0.15) | 110.87 | 0.9 | | 11 | 26(1.3) | 40 | [-4] | [-8] | [1] | -82 | -89 | RG | -0.1 | Wait | | (-6) | -7 | 3 | 4 | -5 | -1.3,1 | 68 | 45 | Jan/18 | 13 | 107.06 | 110.16 | 112.38(-0.05) | 111.67(-0.17) | 111.11(-0.21) | 110.8 | 0.9 | | 11 | 25(1.7) | 35 | [-2] | [-11] | [-3] | -90 | -142 | RG | -0.3 | Wait | | (-4) | -10 | -3 | -4 | -20 | -1.6,0 | 68 | | | |
46 | Jan/18 | 12 | 107.06 | 110.16 | 112.44(-0.03) | 111.86(-0.08) | 111.34(-0.22) | 110.87 | 0.9 | | 11 | 23(1.1) | 40 | [-1] | [-9] | [-5] | -93 | -164 | RG | -0.5 | Wait | | (-2) | -10 | 0 | -10 | -20 | -1.7,0 | 68 | 47 | Jan/18 | 11 | 107.06 | 110.16 | 112.44(0) | 111.95(-0.15) | 111.59(-0.23) | 110.86 | 0.9 | | 11 | 22(-0.1) | 35 | [0] | [-11] | [-12] | -95 | -196 | DR | -0.8 | HoldShort | | (-2) | -10 | -21 | -15 | -20 | -1.8,0 | 68 | 48 | Jan/18 | 10 | 107.06 | 110.16 | 112.47(0.04) | 112.12(-0.08) | 111.85(-0.17) | 111.36 | 1.1 | | 11 | 22(-1.5) | 45 | [2] | [-6] | [-11] | -78 | -180 | DR | -0.5 | HoldShort | | (1) | -8 | -15 | -26 | -20 | -1.2,2 | 68 | 49 | Jan/18 | 9 | 107.06 | 110.16 | 112.43(0.04) | 112.21(-0.15) | 112.04(-0.17) | 111.72 | 1.2 | | 11 | 24(-1.3) | 45 | [2] | [-8] | [-6] | -62 | -140 | DR | -0.3 | OpenShort? | | (2) | -8 | -6 | -21 | -4 | -0.7,6 | 68 | 50 | Jan/17 | 15 | 106.92 | 109.23 | 112.39(0.06) | 112.38(-0.17) | 112.23(-0.13) | 111.88 | 1.3 | | 10 | 25(-2.5) | 45 | [3] | [-6] | [-6] | -50 | -141 | DR | -0.3 | OpenShort? | | (2) | -6 | -10 | -17 | 3 | -0.5,13 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|