Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230117	BMRN	Hourly	Intraday	$111.76	$111.73	-0.83%	-0.02%	-0.85%	1.2	1.66%	0.84%	1.47%	Chart
2	20230117	BPMC	Hourly	Intraday	$47.62	$47.37	-0.63%	-0.52%	-1.15%	0.9	0.44%	0.65%	1.35%	Chart
3	20230117	XHB	Hourly	Intraday	$66.22	$66.04	-0.53%	-0.27%	-0.8%	1.5	0.06%	0.73%	1.59%	Chart
4	20230109	ALL	Hourly	Intraday	$140.73	$140.01	-0.45%	-0.51%	-0.96%	1	$-3.21%	0.64%	1.52%	Chart
5	20221205	PEG	Hourly	Intraday	$60.55	$60.27	-0.61%	-0.46%	-1.07%	1.3	0.58%	0.65%	1.46%	Chart
6	20221114	IWO	Hourly	Intraday	$226.92	$226.61	-0.89%	-0.13%	-1.02%	1.2	$-1.35%	0.64%	1.5%	Chart
7	20221102	PGR	Hourly	Intraday	$128.34	$127.73	-0.53%	-0.47%	-1%	1.4	$-0.02%	0.76%	1.65%	Chart
8	20221027	APD	Hourly	Intraday	$251.3	$249.06	-0.28%	-0.89%	-1.17%	1.4	6.01%	0.88%	1.59%	Chart
9	20221026	APTV	Hourly	Intraday	$90.09	$89.4	-0.23%	-0.77%	-1%	1.3	$-1.57%	0.79%	1.12%	Chart
10	20221014	ORLY	Hourly	Intraday	$742.9	$731.92	0.6%	-1.49%	-0.89%	1.1	1.71%	0.64%	1.17%	Chart
11	20221014	AZO	Hourly	Intraday	$2288.74	$2255.17	0.26%	-1.47%	-1.21%	1.2	2.03%	0.73%	1.24%	Chart
12	20220929	TWTR	Hourly	Intraday	$42.84	$42.74	-0.95%	-0.23%	-1.18%	1.1	16.35%	0.64%	1.43%	Chart
13	20220920	SBUX	Hourly	Intraday	$91.72	$91	-0.38%	-0.78%	-1.16%	1.1	$-7.39%	0.72%	1.41%	Chart
14	20220913	ENPH	Hourly	Intraday	$296.73	$306.22	-3.94%	3.07%	-0.87%	1.1	$-0.53%	0.89%	1.39%	Chart
15	20220826	XOM	Hourly	Intraday	$98.91	$97.87	-0.18%	-1.05%	-1.23%	1.4	$-2.33%	0.79%	1.59%	Chart
16	20220802	ECL	Hourly	Intraday	$165.24	$165.36	-1.08%	0.07%	-1.01%	1.4	$-1.4%	0.86%	1.48%	Chart
17	20220802	LIN	Hourly	Intraday	$297.33	$297.64	-0.91%	0.1%	-0.81%	1.4	1.02%	0.75%	1.24%	Chart
18	20220802	VT	Hourly	Intraday	$90.56	$90.37	-0.57%	-0.21%	-0.78%	1.3	0.72%	0.7%	1.44%	Chart
19	20220725	BOTZ	Hourly	Intraday	$21.53	$21.62	-1.42%	0.41%	-1.01%	1	5.18%	0.97%	1.12%	Chart
20	20220725	CHKP	Hourly	Intraday	$128.55	$127.78	-0.26%	-0.6%	-0.86%	1.3	$-6.91%	1.04%	1.51%	Chart
21	20220725	FIS	Hourly	Intraday	$98.23	$98.06	-0.8%	-0.17%	-0.97%	1.4	5.33%	0.8%	1.24%	Chart
22	20220722	HLT	Hourly	Intraday	$123.21	$120.83	1.02%	-1.95%	-0.93%	1.4	5.99%	0.74%	1.72%	Chart
23	20220718	SWKS	Hourly	Intraday	$101.43	$100	0.47%	-1.42%	-0.95%	1.5	5.71%	0.93%	1.39%	Chart
24	20220707	ALKS	Hourly	Intraday	$31.6	$31.43	-0.6%	-0.53%	-1.13%	1.4	$-5.57%	0.71%	1.75%	Chart
25	20220421	PLD	Hourly	Intraday	$173.35	$170.78	0.4%	-1.49%	-1.09%	1.3	1.31%	0.69%	1.42%	Chart
26	20220419	CVX	Hourly	Intraday	$173.05	$171.83	-0.48%	-0.7%	-1.18%	1.4	$-8.9%	0.74%	1.69%	Chart
27	20220404	GDX	Hourly	Intraday	$39.44	$39.14	-0.13%	-0.76%	-0.89%	1.4	0.79%	0.75%	1.36%	Chart
28	20220331	XLRE	Hourly	Intraday	$49.11	$48.32	0.51%	-1.62%	-1.11%	1.5	2.42%	0.71%	1.48%	Chart
29	20220330	QQQ	Hourly	Intraday	$369.64	$367.03	-0.45%	-0.7%	-1.15%	1.5	$-3.71%	0.84%	1.68%	Chart
30	20220330	IVW	Hourly	Intraday	$78.14	$77.71	-0.43%	-0.55%	-0.98%	1.4	$-3.77%	0.73%	1.72%	Chart
31	20220330	IWF	Hourly	Intraday	$283.67	$281.9	-0.52%	-0.62%	-1.14%	1.4	$-3.65%	0.74%	1.56%	Chart
32	20220330	VUG	Hourly	Intraday	$294.16	$292.37	-0.58%	-0.61%	-1.19%	1.4	$-3.8%	0.82%	1.54%	Chart
33	20220323	GOOG	Hourly	Intraday	$2784.38	$2771.14	-0.48%	-0.47%	-0.95%	1.5	2.97%	0.77%	1.18%	Chart
34	20220321	ORCL	Hourly	Intraday	$81.54	$80.96	-0.17%	-0.71%	-0.88%	1.4	3.26%	0.98%	1.23%	Chart
35	20220211	CNC	Hourly	Intraday	$84.32	$83.32	0.2%	-1.19%	-0.99%	1.2	$-1.51%	0.66%	1.8%	Chart
36	20220207	CB	Hourly	Intraday	$206.53	$205	-0.03%	-0.74%	-0.77%	1.4	$-1.43%	0.76%	1.28%	Chart
37	20220124	SLV	Hourly	Intraday	$21.91	$22.11	-2.1%	0.89%	-1.21%	1.2	$-5.92%	0.82%	1.71%	Chart
38	20220110	PCAR	Hourly	Intraday	$93.68	$92.33	0.25%	-1.45%	-1.2%	1.2	4.01%	0.86%	1.58%	Chart
39	20220107	ALKS	Hourly	Intraday	$24.53	$23.98	1.49%	-2.28%	-0.79%	1	5.32%	0.64%	1.41%	Chart
40	20220107	INTC	Hourly	Intraday	$54.2	$53.59	0.37%	-1.13%	-0.76%	1.5	3.95%	0.77%	1.35%	Chart
41	20211230	JBHT	Hourly	Intraday	$204.96	$203.55	-0.52%	-0.69%	-1.21%	1.4	$-0.85%	0.87%	1.27%	Chart
42	20211230	LRCX	Hourly	Intraday	$724.98	$718.69	-0.38%	-0.86%	-1.24%	1.2	$-2.49%	0.79%	1.8%	Chart
43	20211230	TQQQ	Hourly	Intraday	$171.22	$169.36	0.03%	-1.09%	-1.06%	1	$-12%	0.93%	1.26%	Chart
44	20211209	AZO	Hourly	Intraday	$1979.32	$1965.83	-0.48%	-0.68%	-1.16%	1.5	2.31%	1.01%	1.48%	Chart
45	20211117	CPRT	Hourly	Intraday	$156.84	$157.23	-1.48%	0.24%	-1.24%	1.3	$-5.64%	0.64%	1.47%	Chart
46	20211117	SWK	Hourly	Intraday	$195.95	$193.79	-0.07%	-1.1%	-1.17%	1.3	$-2.59%	0.66%	1.57%	Chart
47	20211109	VRTX	Hourly	Intraday	$192.79	$190.84	0.25%	-1.01%	-0.76%	1.3	$-1.47%	1.01%	1.67%	Chart
48	20211108	AMZN	Hourly	Intraday	$3561.08	$3488.31	1.16%	-2.07%	-0.91%	1.3	1.51%	1.04%	1.29%	Chart
49	20211021	REMX	Hourly	Intraday	$116.13	$115.31	-0.23%	-0.71%	-0.94%	1.4	0.03%	0.68%	1.53%	Chart
50	20211011	NFLX	Hourly	Intraday	$633.48	$626.92	0.12%	-1.04%	-0.92%	1.2	1.76%	0.77%	1.57%	Chart
51	20211011	SCHW	Hourly	Intraday	$78.52	$76.61	1.53%	-2.47%	-0.94%	1	5.14%	0.9%	1.65%	Chart
52	20211006	WLTW	Hourly	Intraday	$242.02	$241.44	-0.61%	-0.24%	-0.85%	1.5	1.06%	1.04%	1.47%	Chart
53	20210929	AXP	Hourly	Intraday	$171.86	$171.54	-0.73%	-0.19%	-0.92%	1.2	1.08%	0.96%	1.39%	Chart
54	20210927	ADI	Hourly	Intraday	$176.98	$176.96	-0.87%	-0.01%	-0.88%	1.5	$-7.15%	0.64%	1.17%	Chart
55	20210812	DASH	Hourly	Intraday	$189.44	$188.21	-0.58%	-0.65%	-1.23%	1.1	$-3.27%	0.74%	1.82%	Chart
56	20210811	REGN	Hourly	Intraday	$616.83	$606.56	0.61%	-1.68%	-1.07%	1.4	4.67%	0.81%	1.43%	Chart
57	20210804	XLNX	Hourly	Intraday	$144.02	$144.91	-1.72%	0.61%	-1.11%	1.2	1.9%	0.89%	1.23%	Chart
58	20210802	CHKP	Hourly	Intraday	$125.65	$125.83	-1.2%	0.15%	-1.05%	1.1	$-1.6%	0.78%	1.68%	Chart
59	20210727	UDOW	Hourly	Intraday	$75.84	$76.19	-1.52%	0.46%	-1.06%	0.9	0.79%	0.85%	1.65%	Chart
60	20210726	ADBE	Hourly	Intraday	$621.89	$621.08	-0.73%	-0.13%	-0.86%	1.4	$-0.46%	0.66%	1.83%	Chart
61	20210726	ISRG	Hourly	Intraday	$964.98	$965.86	-1.17%	0.09%	-1.08%	1	2.73%	0.7%	1.59%	Chart
62	20210714	ALGN	Hourly	Intraday	$649.79	$635.05	1.26%	-2.3%	-1.04%	1.5	$-2.19%	0.71%	1.27%	Chart
63	20210701	BIDU	Hourly	Intraday	$203.77	$201.37	-0.06%	-1.18%	-1.24%	1.2	$-9.84%	0.68%	1.35%	Chart
64	20210617	YELP	Hourly	Intraday	$41.57	$40.88	0.61%	-1.67%	-1.06%	1	$-0.07%	0.72%	1.63%	Chart
65	20210615	CDNS	Hourly	Intraday	$130.66	$129.45	-0.27%	-0.92%	-1.19%	1.4	3.5%	0.66%	1.13%	Chart
66	20210614	ALGN	Hourly	Intraday	$612.04	$605.48	0.22%	-1.07%	-0.85%	1.2	1%	0.89%	1.81%	Chart
67	20210607	VALE	Hourly	Intraday	$22.25	$22.28	-0.89%	0.13%	-0.76%	1	1.12%	0.67%	1.69%	Chart
68	20210504	LBTYA	Hourly	Intraday	$26.8	$26.75	-0.63%	-0.17%	-0.8%	1.2	4.54%	0.71%	1.16%	Chart
69	20210426	LULU	Hourly	Intraday	$339.2	$336.72	-0.36%	-0.73%	-1.09%	1.5	$-0.48%	0.9%	1.72%	Chart
70	20210416	TWLO	Hourly	Intraday	$386.24	$385.24	-0.93%	-0.26%	-1.19%	1.4	$-0.16%	0.9%	1.15%	Chart
71	20210416	VEEV	Hourly	Intraday	$275.82	$273.07	-0%	-1%	-1%	1.4	2.77%	0.66%	1.19%	Chart
72	20210408	VFC	Hourly	Intraday	$83.49	$83.11	-0.58%	-0.46%	-1.04%	1.5	1.08%	0.77%	1.15%	Chart
73	20210408	WLTW	Hourly	Intraday	$239.47	$236.78	0.35%	-1.13%	-0.78%	1.4	0.56%	0.64%	1.35%	Chart
74	20210407	TMUS	Hourly	Intraday	$130.26	$129.92	-0.77%	-0.26%	-1.03%	1.5	$-0.14%	0.89%	1.2%	Chart
75	20210407	BOTZ	Hourly	Intraday	$34.36	$34.14	-0.41%	-0.62%	-1.03%	1.2	1.46%	0.74%	1.36%	Chart
76	20210330	BLK	Hourly	Intraday	$761.48	$749.26	0.48%	-1.61%	-1.13%	1.4	5.17%	0.89%	1.3%	Chart
77	20210330	ORCL	Hourly	Intraday	$70.74	$70.55	-0.55%	-0.27%	-0.82%	1	4.99%	0.96%	1.45%	Chart
78	20210316	GD	Hourly	Intraday	$175.66	$175.32	-0.6%	-0.19%	-0.79%	1.5	$-0.26%	0.76%	1.75%	Chart
79	20210311	CB	Hourly	Intraday	$172.14	$171.61	-0.77%	-0.31%	-1.08%	1.2	$-2.03%	0.66%	1.23%	Chart
80	20210216	LH	Hourly	Intraday	$236.88	$236.37	-0.58%	-0.21%	-0.79%	1.4	4.56%	0.9%	1.49%	Chart
81	20210211	OKE	Hourly	Intraday	$44.77	$44.28	0.04%	-1.09%	-1.05%	1.1	3.48%	0.83%	1.17%	Chart
82	20210121	IBB	Hourly	Intraday	$163.73	$163.81	-0.93%	0.05%	-0.88%	1.4	$-2.11%	0.72%	1.52%	Chart
83	20210112	UNH	Hourly	Intraday	$358.18	$357.37	-0.72%	-0.22%	-0.94%	1.1	$-1.83%	0.7%	1.43%	Chart
84	20210111	ADM	Hourly	Intraday	$51.95	$52.04	-1.18%	0.17%	-1.01%	1.4	2.04%	0.85%	1.22%	Chart
85	20201120	AMD	Hourly	Intraday	$84.95	$84.61	-0.81%	-0.39%	-1.2%	1.1	9.56%	0.76%	1.12%	Chart
86	20201117	BOTZ	Hourly	Intraday	$0	$30.84	-100%	99.23%	-0.77%	1.5	2.37%	0.73%	1.45%	Chart
87	20201112	FEX	Hourly	Intraday	$0	$67.75	-100%	99.06%	-0.94%	1.2	2.32%	0.79%	1.18%	Chart
88	20201112	XLI	Hourly	Intraday	$84.24	$83.9	-0.74%	-0.4%	-1.14%	1.2	4.23%	0.64%	1.17%	Chart
89	20201112	Z	Hourly	Intraday	$107.74	$107.27	-0.32%	-0.44%	-0.76%	1.2	2.07%	0.65%	1.82%	Chart
90	20201111	YUM	Hourly	Intraday	$103.1	$101.82	0.11%	-1.25%	-1.14%	1.3	2.31%	0.64%	1.46%	Chart
91	20201009	BMRN	Hourly	Intraday	$79.74	$78.87	0.15%	-1.09%	-0.94%	0.9	0.49%	1.03%	1.25%	Chart
92	20201009	INTC	Hourly	Intraday	$53.42	$52.82	0.07%	-1.12%	-1.05%	1.5	2.57%	0.67%	1.55%	Chart
93	20201009	PCAR	Hourly	Intraday	$90.43	$89.21	0.56%	-1.36%	-0.8%	1.4	0.85%	0.95%	1.54%	Chart
94	20200918	PAYX	Hourly	Intraday	$79.67	$78.55	0.16%	-1.4%	-1.24%	1.2	$-1.04%	0.91%	1.55%	Chart
95	20200917	TEL	Hourly	Intraday	$100.47	$101.09	-1.37%	0.6%	-0.77%	1.4	$-6.84%	0.86%	1.49%	Chart
96	20200915	PGR	Hourly	Intraday	$96.47	$95.08	0.22%	-1.45%	-1.23%	1	$-0.69%	0.7%	1.64%	Chart
97	20200908	ARCE	Hourly	Intraday	$0	$47.64	-100%	98.96%	-1.04%	1.1	$-8.75%	1.02%	1.15%	Chart
98	20200827	NXPI	Hourly	Intraday	$127.39	$126.1	-0.17%	-1.01%	-1.18%	1.2	0.07%	0.76%	1.59%	Chart
99	20200821	ANSS	Hourly	Intraday	$324.5	$324.53	-1.19%	0.01%	-1.18%	1.4	3.72%	0.71%	1.61%	Chart
100	20200814	ROK	Hourly	Intraday	$232.68	$232.05	-0.56%	-0.27%	-0.83%	1.3	$-1.52%	0.73%	1.45%	Chart
Total return: -100.75%
Avg positive open return: 0.48(28%)   Avg negative open return: -4.85(72%)
Avg positive intraday return: 16.91(18%)   Avg negative intraday return: -0.85(82%)
Avg positive next week return: 2.92(57%)   Avg negative next week return: -3.22(43%)