|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $80.9300 One month high (close): $92.1550
BMRN Daily Change: -1.42% Daily StdDev 1.82% BMRN EMA_5_Trend: -0.04% 10Minute StdDev: $0.9176
Latest Price : $82.14(-1.42%) | Tue. Nov 15, 2022($1.5) Mon. Nov 14, 2022($1.7) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($1.1) Fri. Nov 4, 2022($1.3)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 86.06 | 83.26 | 81.94(0.06) | 82.04(-0.09) | 81.37(-0.01) | 82.01 | -1.2 | | -17 | 26(-0.8) | -15 | [3] | [-5] | [14] | -18 | -49 | RG | 0.7 | Wait? | | (4) | -1 | 31 | 12 | 19 | 0.1,30 | 32 | Sample size 1 Avg positive next hour return: 0.24%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.04(hourly_sma_10 0.04%) 83.26(daily_ema_10 1.52%) 86.06(daily_ema_20 4.94%)
|
| | | 2 | Nov/11 | 14 | 86.06 | 83.26 | 81.89(0.02) | 82.11(-0.17) | 81.38(-0.2) | 81.58 | -1.3 | | -17 | 27(-0.2) | -50 | [1] | [-18] | [4] | -40 | -107 | RG | 0.2 | Wait | | (2) | -11 | 16 | 1 | -16 | -0.3,18 | 32 | | 3 | Nov/11 | 13 | 86.06 | 83.26 | 81.87(0.01) | 82.25(-0.23) | 81.54(-0.52) | 81.36 | -1.4 | | -17 | 27(-0.4) | -50 | [1] | [-38] | [1] | -55 | -192 | RG | -0.2 | Wait | | (1) | -29 | 23 | -26 | -20 | -0.6,10 | 32 | | 4 | Nov/11 | 12 | 86.06 | 83.26 | 81.86(-0.04) | 82.44(-0.25) | 81.97(-0.45) | 81.04 | -1.5 | | -17 | 28(0.6) | -50 | [-2] | [-35] | [-7] | -53 | -169 | DT | -1 | OpenShort | | (0) | -25 | 12 | -31 | -20 | -0.9,20 | 32 | | 5 | Nov/11 | 11 | 86.06 | 83.26 | 81.89(-0.09) | 82.65(-0.04) | 82.34(-0.5) | 80.88 | -1.5 | | -17 | 27(0.7) | -50 | [-5] | [-33] | [-48] | -43 | -154 | DT | -1.6 | OpenShort | | (-4) | -28 | -89 | -42 | -20 | -1.1,35 | 32 | | | | |
| 6 | Nov/11 | 10 | 86.06 | 83.26 | 81.96(0.01) | 82.68(0.16) | 82.75(-0.17) | 82.14 | -1.2 | | -17 | 26(0) | -50 | [1] | [-8] | [-12] | 23 | -28 | DR | -0.7 | OpenShort | | (1) | -9 | -11 | -13 | -20 | 0.2,68 | 32 | | 7 | Nov/11 | 9 | 86.06 | 83.26 | 81.95(0.07) | 82.55(0.17) | 82.89(-0.07) | 82.3 | -1.1 | | -17 | 26(0) | -50 | [4] | [-1] | [-33] | 39 | -42 | DR | -0.7 | OpenShort? | | (1) | -4 | -83 | -8 | -20 | 0.4,79 | 32 | | 8 | Nov/10 | 15 | 86.34 | 83.71 | 81.89(0.11) | 82.41(0.26) | 82.95(0.05) | 83.49 | -0.9 | | -16 | 26(1.7) | 10 | [6] | [9] | [19] | 82 | 109 | RG | 0.6 | Wait? | | (8) | 3 | 45 | 3 | 20 | 1.8,87 | 33 | | 9 | Nov/10 | 14 | 86.34 | 83.71 | 81.8(0.07) | 82.2(0.21) | 82.91(-0.06) | 82.85 | -1.1 | | -16 | 25(1.1) | -45 | [4] | [1] | [0] | 63 | 51 | RG | -0.1 | Wait | | (5) | -3 | 4 | -9 | 6 | 1.3,80 | 33 | | 10 | Nov/10 | 13 | 86.34 | 83.71 | 81.74(0.06) | 82.03(0.22) | 82.96(0.42) | 82.79 | -1.1 | | -16 | 24(1) | -20 | [3] | [28] | [1] | 63 | 173 | RG | -0.2 | Wait | | (4) | 23 | 2 | -9 | 17 | 1.3,80 | 33 | | | | |
| 11 | Nov/10 | 12 | 86.34 | 83.71 | 81.69(0.07) | 81.85(0.22) | 82.61(0.47) | 82.76 | -1.1 | | -16 | 23(1.4) | -20 | [4] | [31] | [0] | 72 | 176 | RG | 0.2 | Wait | | (4) | 26 | -8 | -0 | 20 | 1.4,87 | 33 | | 12 | Nov/10 | 11 | 86.34 | 83.71 | 81.63(0.07) | 81.67(0.2) | 82.22(0.39) | 82.87 | -1 | | -16 | 21(1.3) | -15 | [4] | [26] | [3] | 89 | 178 | RG | 0.9 | SmallShort | | (5) | 21 | -31 | 51 | 20 | 1.8,94 | 33 | | 13 | Nov/10 | 10 | 86.34 | 83.71 | 81.57(0.14) | 81.51(0.31) | 81.9(0.54) | 83.31 | -0.9 | | -16 | 20(5.5) | 15 | [8] | [38] | [22] | 90 | 205 | UT | 2.1 | OpenLong | | (6) | 30 | 17 | 53 | 20 | 2.7,72 | 33 | | 14 | Nov/10 | 9 | 86.34 | 83.71 | 81.46(0.1) | 81.26(0.15) | 81.46(0.43) | 83.07 | -1 | | -16 | 14(4) | 15 | [6] | [27] | [65] | 73 | 207 | UT | 3.4 | OpenLong? | | (6) | 24 | 149 | 38 | 20 | 3.4,38 | 33 | | 15 | Nov/9 | 15 | 86.65 | 83.95 | 81.38(-0.05) | 81.14(-0.12) | 81.11(0.01) | 81 | -1.7 | | -20 | 10(-0.1) | -50 | [-3] | [-10] | [4] | -65 | -2 | DP | -0.3 | OpenShort? | | (-1) | 1 | 12 | -10 | 15 | -1.1,13 | 30 | | | | |
| 16 | Nov/9 | 14 | 86.65 | 83.95 | 81.42(-0.09) | 81.24(-0.14) | 81.1(-0.04) | 80.83 | -1.8 | | -20 | 10(-0.7) | -50 | [-5] | [-14] | [-8] | -70 | 7 | DT | -0.8 | OpenShort | | (-4) | -2 | -23 | -1 | -7 | -1.7,23 | 30 | | 17 | Nov/9 | 13 | 86.65 | 83.95 | 81.49(-0.05) | 81.35(-0.02) | 81.13(-0.01) | 81.15 | -1.7 | | -20 | 11(-0.2) | -50 | [-3] | [-8] | [-5] | -42 | 6 | DT | 0.1 | OpenShort | | (-4) | -1 | -18 | 14 | -15 | -0.9,31 | 30 | | 18 | Nov/9 | 12 | 86.65 | 83.95 | 81.53(-0.04) | 81.37(-0.02) | 81.14(0.11) | 81.4 | -1.6 | | -20 | 11(-0.4) | -45 | [-2] | [-1] | [9] | -36 | 47 | DP | 0.7 | OpenShort | | (-2) | 6 | 16 | 15 | 11 | -0.4,24 | 30 | | 19 | Nov/9 | 11 | 86.65 | 83.95 | 81.56(-0.1) | 81.39(-0.06) | 81.05(-0.15) | 81.18 | -1.7 | | -20 | 12(-1.9) | -50 | [-6] | [-18] | [5] | -67 | 10 | DP | 0.3 | OpenShort | | (-3) | -9 | 19 | -4 | -6 | -1,8 | 30 | | 20 | Nov/9 | 10 | 86.65 | 83.95 | 81.64(-0.15) | 81.44(-0.11) | 81.17(-0.27) | 80.91 | -1.8 | | -20 | 14(-3.1) | -50 | [-9] | [-27] | [-5] | -85 | -9 | DT | -0.6 | HoldShort | | (-7) | -15 | -5 | -11 | -18 | -1.6,5 | 30 | | | | |
| 21 | Nov/9 | 9 | 86.65 | 83.95 | 81.76(-0.15) | 81.53(-0.07) | 81.39(-0.22) | 80.98 | -1.7 | | -20 | 17(-2.2) | -50 | [-9] | [-23] | [-11] | -80 | -7 | DT | -0.8 | HoldShort? | | (-9) | -12 | -15 | -21 | -20 | -1.4,5 | 30 | | 22 | Nov/8 | 15 | 87.07 | 85.03 | 81.88(-0.13) | 81.59(-0.04) | 81.57(-0.04) | 81.19 | -2 | | -16 | 19(-4.2) | -50 | [-7] | [-11] | [0] | -55 | 35 | DT | -0.6 | OpenShort? | | (-8) | -2 | 12 | -12 | -20 | -1.1,23 | 33 | | 23 | Nov/8 | 14 | 87.07 | 85.03 | 81.99(-0.24) | 81.62(-0.07) | 81.6(-0.17) | 81.02 | -2 | | -16 | 23(-7.2) | -50 | [-14] | [-21] | [-21] | -51 | 71 | DT | -0.8 | OpenShort | | (-9) | -10 | -51 | -5 | -20 | -1.4,34 | 33 | | 24 | Nov/8 | 13 | 87.07 | 85.03 | 82.19(-0.18) | 81.68(0.09) | 81.74(0.04) | 81.74 | -1.8 | | -16 | 30(-5.2) | -50 | [-10] | [-4] | [-4] | -18 | 134 | DT | 0 | OpenShort | | (-12) | 2 | -17 | 15 | -13 | -0.5,45 | 33 | | 25 | Nov/8 | 12 | 87.07 | 85.03 | 82.34(-0.17) | 81.61(0.01) | 81.71(0.05) | 81.98 | -1.7 | | -16 | 36(-4.4) | -50 | [-10] | [-5] | [5] | -20 | 137 | DP | 0.3 | OpenShort | | (-11) | 3 | 2 | 12 | 20 | -0.3,38 | 33 | | | | |
| 26 | Nov/8 | 11 | 87.07 | 85.03 | 82.48(-0.19) | 81.6(-0.04) | 81.67(0.1) | 81.95 | -1.7 | | -16 | 40(-4.1) | -50 | [-11] | [-4] | [19] | -36 | 148 | DP | 0.2 | OpenShort | | (-11) | 6 | 44 | 7 | 20 | -0.4,24 | 33 | | 27 | Nov/8 | 10 | 87.07 | 85.03 | 82.64(-0.23) | 81.63(-0.09) | 81.59(-0.06) | 81.33 | -1.9 | | -16 | 44(-2.2) | -50 | [-13] | [-15] | [-7] | -63 | 48 | DT | -0.2 | OpenShort | | (-14) | -3 | -20 | -1 | -7 | -1,12 | 33 | | 28 | Nov/8 | 9 | 87.07 | 85.03 | 82.83(-0.23) | 81.7(-0.05) | 81.64(0.01) | 81.61 | -1.8 | | -16 | 46(-2.2) | -50 | [-13] | [-10] | [-0] | -57 | 75 | DT | -0 | OpenShort? | | (-13) | 1 | -4 | 5 | 1 | -0.9,16 | 33 | | 29 | Nov/7 | 15 | 87.44 | 86.05 | 83.02(-0.17) | 81.74(-0.12) | 81.63(0.12) | 81.67 | -2.2 | | -13 | 48(-5.8) | -50 | [-10] | [-4] | [-0] | -57 | 34 | DT | 0 | OpenShort? | | (-13) | 7 | -10 | 8 | 20 | -0.9,16 | 32 | | 30 | Nov/7 | 14 | 87.44 | 86.05 | 83.16(-0.16) | 81.84(-0.18) | 81.53(0.01) | 81.82 | -2.1 | | -13 | 54(0.1) | -50 | [-9] | [-12] | [10] | -61 | -2 | DP | 0.2 | OpenShort | | (-10) | 1 | 18 | 8 | 20 | -0.9,12 | 32 | | | | |
| 31 | Nov/7 | 13 | 87.44 | 86.05 | 83.29(-0.23) | 81.99(-0.21) | 81.52(-0.17) | 81.57 | -2.2 | | -13 | 54(-0.4) | -50 | [-13] | [-24] | [4] | -71 | -29 | DP | 0 | OpenShort | | (-11) | -10 | 6 | 8 | 12 | -1.2,9 | 32 | | 32 | Nov/7 | 12 | 87.44 | 86.05 | 83.48(-0.24) | 82.16(-0.24) | 81.66(-0.11) | 81.49 | -2.2 | | -13 | 55(0.2) | -50 | [-14] | [-21] | [-1] | -80 | -34 | DT | -0.1 | HoldShort | | (-15) | -6 | -3 | 4 | -11 | -1.4,5 | 32 | | 33 | Nov/7 | 11 | 87.44 | 86.05 | 83.68(-0.24) | 82.36(-0.41) | 81.75(-0.11) | 81.53 | -2.2 | | -13 | 54(1.4) | -50 | [-14] | [-26] | [10] | -85 | -54 | DP | -0.2 | OpenShort | | (-15) | -6 | 24 | 1 | 19 | -1.5,3 | 32 | | 34 | Nov/7 | 10 | 87.44 | 86.05 | 83.88(-0.27) | 82.7(-0.46) | 81.84(-0.41) | 81.19 | -2.3 | | -13 | 53(4.3) | -50 | [-15] | [-45] | [-17] | -95 | -157 | DT | -0.5 | OpenShort | | (-15) | -23 | -44 | 3 | -20 | -1.9,3 | 32 | | 35 | Nov/7 | 9 | 87.44 | 86.05 | 84.11(-0.2) | 83.08(-0.35) | 82.18(-0.34) | 81.81 | -2.1 | | -13 | 49(2.7) | -50 | [-11] | [-37] | [-12] | -92 | -160 | DT | -0.3 | OpenShort? | | (-14) | -19 | -33 | 7 | -20 | -1.8,3 | 32 | | | | |
| 36 | Nov/4 | 15 | 87.79 | 86.92 | 84.28(-0.17) | 83.37(-0.32) | 82.46(-0.23) | 82.28 | -2.4 | | -10 | 46(-4.8) | -50 | [-10] | [-29] | [7] | -87 | -130 | DP | -0.1 | OpenShort? | | (-11) | -13 | 23 | 6 | -15 | -1.6,3 | 34 | | 37 | Nov/4 | 14 | 87.79 | 86.92 | 84.42(-0.27) | 83.64(-0.4) | 82.65(-0.41) | 81.96 | -2.5 | | -10 | 51(3.8) | -50 | [-15] | [-42] | [-6] | -103 | -132 | DT | -0.6 | HoldShort | | (-12) | -22 | -2 | -1 | -20 | -2.1,0 | 34 | | 38 | Nov/4 | 13 | 87.79 | 86.92 | 84.65(-0.26) | 83.98(-0.38) | 82.99(-0.69) | 81.99 | -2.5 | | -10 | 47(4.6) | -50 | [-14] | [-56] | [-25] | -113 | -227 | DT | -0.9 | HoldShort | | (-16) | -38 | -52 | -5 | -20 | -2.5,0 | 34 | | 39 | Nov/4 | 12 | 87.79 | 86.92 | 84.87(-0.22) | 84.3(-0.21) | 83.57(-0.51) | 82.73 | -2.2 | | -10 | 42(3.6) | -50 | [-12] | [-41] | [-21] | -105 | -164 | DT | -0.9 | HoldShort | | (-14) | -28 | -42 | -2 | -20 | -2.2,0 | 34 | | 40 | Nov/4 | 11 | 87.79 | 86.92 | 85.06(-0.19) | 84.48(-0.13) | 84(-0.33) | 83.33 | -1.9 | | -10 | 39(1.4) | -50 | [-10] | [-29] | [-9] | -100 | -99 | DT | -0.8 | HoldShort | | (-11) | -18 | -1 | -19 | -20 | -2,0 | 34 | | | | |
| 41 | Nov/4 | 10 | 87.79 | 86.92 | 85.22(-0.21) | 84.59(-0.27) | 84.28(-0.47) | 83.34 | -1.9 | | -10 | 37(3.7) | -50 | [-12] | [-41] | [-10] | -97 | -132 | DT | -1.1 | OpenShort | | (-12) | -26 | -11 | -15 | -20 | -2.2,8 | 34 | | 42 | Nov/4 | 9 | 87.79 | 86.92 | 85.4(-0.23) | 84.82(-0.21) | 84.68(-0.34) | 83.5 | -1.9 | | -10 | 34(-3.4) | -50 | [-13] | [-32] | [-40] | -100 | -82 | DT | -1.5 | CloseShort? | | (-11) | -19 | -99 | -17 | -20 | -2.5,13 | 34 | | 43 | Nov/3 | 15 | 88.11 | 87.72 | 85.6(-0.2) | 85(-0.07) | 84.97(-0.07) | 84.94 | -1.5 | | -6 | 37(-12.5) | -50 | [-11] | [-11] | [4] | -44 | 92 | DP | -0 | OpenShort? | | (-11) | -4 | 11 | -1 | 6 | -0.8,26 | 46 | | 44 | Nov/3 | 14 | 88.11 | 87.72 | 85.77(-0.1) | 85.06(-0.08) | 85.03(0.07) | 84.78 | -1.6 | | -6 | 50(0.8) | -50 | [-5] | [-2] | [-2] | -53 | -15 | DT | -0.2 | OpenShort | | (-13) | 4 | -5 | 0 | -2 | -1,22 | 46 | | 45 | Nov/3 | 13 | 88.11 | 87.72 | 85.86(-0.09) | 85.13(-0.06) | 84.97(0.08) | 84.86 | -1.6 | | -6 | 49(0.9) | -50 | [-5] | [-1] | [-6] | -48 | -20 | DT | -0.1 | OpenShort | | (-5) | 4 | -16 | 3 | -12 | -1,27 | 46 | | | | |
| 46 | Nov/3 | 12 | 88.11 | 87.72 | 85.94(-0.08) | 85.18(-0.02) | 84.9(-0.07) | 85.1 | -1.5 | | -6 | 48(0.6) | -45 | [-4] | [-8] | [2] | -42 | -43 | DP | 0.2 | OpenShort | | (-5) | -4 | -3 | 16 | -1 | -0.8,28 | 46 | | 47 | Nov/3 | 11 | 88.11 | 87.72 | 86.01(-0.06) | 85.2(-0.14) | 84.96(-0.08) | 85.14 | -1.4 | | -6 | 47(0.8) | -45 | [-3] | [-11] | [1] | -54 | -64 | DP | 0.2 | OpenShort | | (-5) | -4 | -9 | 13 | 20 | -0.9,19 | 46 | | 48 | Nov/3 | 10 | 88.11 | 87.72 | 86.06(-0.05) | 85.32(-0.15) | 85.03(-0.06) | 85.27 | -1.4 | | -6 | 46(0.9) | -10 | [-3] | [-10] | [17] | -58 | -59 | DP | 0.2 | OpenShort | | (-4) | -3 | 55 | -19 | 20 | -0.8,12 | 46 | | 49 | Nov/3 | 9 | 88.11 | 87.72 | 86.1(-0.08) | 85.45(-0.23) | 85.08(-0.27) | 84.47 | -1.8 | | -6 | 46(3.8) | -50 | [-4] | [-24] | [-9] | -91 | -178 | DT | -0.6 | OpenShort? | | (-5) | -14 | -3 | -30 | -20 | -1.7,2 | 46 | | 50 | Nov/2 | 15 | 88.45 | 88.13 | 86.17(-0.14) | 85.65(-0.24) | 85.31(-0.21) | 84.52 | -2 | | -6 | 42(1.2) | -50 | [-7] | [-22] | [-28] | -93 | -111 | DT | -0.9 | OpenShort? | | (-4) | -11 | -59 | -31 | -20 | -1.9,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|