|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $85.1900 One month high (close): $96.7700
BMRN Daily Change: 1.56% Daily StdDev 2.21% BMRN EMA_5_Trend: -0.41% 10Minute StdDev: $0.8502
Latest Price : $93.04(1.56%) | Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.9) Tue. Aug 23, 2022($0.8) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($0.7)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 92.59 | 93.87 | 92.42(0.03) | 92.57(0.26) | 93.38(0.16) | 93.35 | 0.2 | | 6 | 22(0.7) | 35 | [1] | [13] | [-1] | 77 | 110 | CR | -0 | OpenShort? | | (0) | 7 | -4 | 0 | 6 | 1.1,99 | 53 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.59(daily_ema_20 -0.81%) 92.57(weak_hourly_sma_10 -0.84%) 92.42(weak_hourly_sma_20 -1%)
Resistance Levels: 93.87(weak_daily_ema_10 0.56%)
|
| | | 2 | Aug/24 | 14 | 92.59 | 93.87 | 92.39(0.03) | 92.33(0.22) | 93.23(0.25) | 93.43 | 0.2 | | 6 | 21(0.9) | 45 | [1] | [16] | [5] | 83 | 146 | UT | 0.3 | HoldLong | | (1) | 11 | 2 | 6 | 20 | 1.3,100 | 53 | | 3 | Aug/24 | 13 | 92.59 | 93.87 | 92.36(0.02) | 92.13(0.16) | 93(0.33) | 93.37 | 0.2 | | 6 | 20(0.5) | 50 | [1] | [18] | [8] | 83 | 181 | UT | 0.5 | HoldLong | | (1) | 15 | 0 | 19 | 20 | 1.3,100 | 53 | | 4 | Aug/24 | 12 | 92.59 | 93.87 | 92.34(0.02) | 91.98(0.16) | 92.69(0.5) | 93.37 | 0.2 | | 6 | 20(0.6) | 50 | [1] | [26] | [11] | 77 | 232 | UT | 0.9 | HoldLong | | (1) | 23 | 2 | 30 | 20 | 1.4,92 | 53 | | 5 | Aug/24 | 11 | 92.59 | 93.87 | 92.32(0.01) | 91.83(0.1) | 92.23(0.53) | 93.33 | 0.2 | | 6 | 19(0.4) | 50 | [1] | [26] | [23] | 65 | 250 | UT | 1.5 | OpenLong | | (0) | 24 | 29 | 39 | 20 | 1.4,80 | 53 | | | | |
| 6 | Aug/24 | 10 | 92.59 | 93.87 | 92.31(-0.01) | 91.74(0.02) | 91.74(0.34) | 92.64 | 0 | | 6 | 19(-0.2) | 50 | [-1] | [15] | [16] | 26 | 152 | UR | 1.3 | SmallShort | | (-1) | 15 | 15 | 38 | 20 | 0.5,63 | 53 | | 7 | Aug/24 | 9 | 92.59 | 93.87 | 92.32(-0.04) | 91.72(-0.05) | 91.43(0.16) | 92.29 | -0.1 | | 6 | 19(-0.4) | 50 | [-2] | [5] | [17] | -12 | 92 | UR | 1.2 | SmallShort? | | (-1) | 7 | 21 | 33 | 20 | -0,38 | 53 | | 8 | Aug/23 | 15 | 92.32 | 94.16 | 92.36(-0.04) | 91.77(-0.11) | 91.28(0.02) | 91.79 | -0.1 | | 7 | 20(1.5) | 45 | [-2] | [-3] | [15] | -53 | -9 | RG | 0.7 | Wait? | | (-2) | 1 | 27 | 22 | 20 | -0.8,17 | 65 | | 9 | Aug/23 | 14 | 92.32 | 94.16 | 92.4(-0.11) | 91.87(-0.2) | 91.26(-0.2) | 91.16 | -0.3 | | 7 | 18(1.2) | 20 | [-5] | [-16] | [5] | -89 | -61 | RG | -0.1 | Wait | | (-4) | -9 | 12 | 10 | -13 | -1.7,4 | 65 | | 10 | Aug/23 | 13 | 92.32 | 94.16 | 92.5(-0.12) | 92.05(-0.25) | 91.44(-0.33) | 90.89 | -0.4 | | 7 | 17(2.4) | -10 | [-5] | [-23] | [-5] | -110 | -127 | DT | -0.8 | HoldShort | | (-5) | -15 | -7 | 2 | -20 | -2.4,0 | 65 | | | | |
| 11 | Aug/23 | 12 | 92.32 | 94.16 | 92.61(-0.12) | 92.28(-0.19) | 91.74(-0.28) | 91.05 | -0.3 | | 7 | 14(2.7) | -15 | [-5] | [-19] | [-10] | -118 | -111 | DT | -1.2 | HoldShort | | (-5) | -13 | -17 | -2 | -20 | -2.7,0 | 65 | | 12 | Aug/23 | 11 | 92.32 | 94.16 | 92.72(-0.12) | 92.46(-0.15) | 92(-0.31) | 91.45 | -0.2 | | 7 | 12(2) | -15 | [-5] | [-19] | [-10] | -118 | -92 | DT | -1.2 | HoldShort | | (-4) | -14 | -15 | -11 | -20 | -2.7,0 | 65 | | 13 | Aug/23 | 10 | 92.32 | 94.16 | 92.83(-0.11) | 92.6(-0.12) | 92.29(-0.25) | 91.79 | -0.1 | | 7 | 10(0.3) | 0 | [-5] | [-16] | [-7] | -117 | -56 | RG | -1.3 | SmallLong | | (-4) | -11 | -9 | -12 | -20 | -2.7,1 | 65 | | 14 | Aug/23 | 9 | 92.32 | 94.16 | 92.93(-0.09) | 92.71(-0.11) | 92.52(-0.15) | 91.99 | -0.1 | | 7 | 9(0.4) | 0 | [-4] | [-11] | [-12] | -112 | -41 | RG | -1.4 | SmallLong? | | (-4) | -7 | -17 | -20 | -20 | -2.5,1 | 65 | | 15 | Aug/22 | 15 | 92.04 | 94.59 | 93.01(-0.08) | 92.81(-0.08) | 92.66(-0.16) | 92.4 | 0.1 | | 10 | 9(0.3) | 15 | [-4] | [-10] | [-4] | -85 | -24 | RG | -0.7 | Wait? | | (-3) | -7 | 1 | -19 | -13 | -1.7,8 | 71 | | | | |
| 16 | Aug/22 | 14 | 92.04 | 94.59 | 93.08(-0.13) | 92.88(-0.04) | 92.81(-0.11) | 92.37 | 0.1 | | 10 | 9(-3.3) | -5 | [-6] | [-8] | [-10] | -81 | 37 | RG | -1.2 | SmallLong | | (-3) | -5 | -16 | -12 | -20 | -1.9,17 | 71 | | 17 | Aug/22 | 13 | 92.04 | 94.59 | 93.2(-0.13) | 92.92(-0.02) | 92.81(0) | 92.76 | 0.2 | | 10 | 12(-3.7) | 10 | [-6] | [-2] | [-4] | -51 | 98 | RG | -0.3 | Wait | | (-5) | 0 | -7 | -3 | -9 | -0.9,22 | 71 | | 18 | Aug/22 | 12 | 92.04 | 94.59 | 93.32(-0.11) | 92.94(0.03) | 92.91(0.01) | 92.93 | 0.2 | | 10 | 16(-2) | 25 | [-5] | [-1] | [3] | -29 | 87 | RG | 0 | Wait | | (-6) | 0 | 4 | 11 | -2 | -0.6,36 | 71 | | 19 | Aug/22 | 11 | 92.04 | 94.59 | 93.42(-0.12) | 92.91(-0.04) | 92.9(-0.09) | 92.83 | 0.2 | | 10 | 18(-1) | 10 | [-5] | [-7] | [-4] | -44 | 52 | RG | -0.1 | Wait | | (-5) | -4 | -13 | 7 | -3 | -0.8,26 | 71 | | 20 | Aug/22 | 10 | 92.04 | 94.59 | 93.53(-0.05) | 92.95(0.02) | 92.98(0.08) | 93.15 | 0.3 | | 10 | 19(-0.4) | 50 | [-2] | [3] | [6] | -42 | 39 | UR | 0.2 | SmallShort | | (-4) | 4 | 11 | 6 | 17 | -0.5,21 | 71 | | | | |
| 21 | Aug/22 | 9 | 92.04 | 94.59 | 93.58(-0.1) | 92.93(-0.05) | 92.91(-0.02) | 92.88 | 0.2 | | 10 | 19(-0.1) | 25 | [-5] | [-4] | [2] | -62 | 40 | RG | -0 | Wait? | | (-3) | -1 | 5 | -1 | 3 | -0.9,11 | 71 | | 22 | Aug/19 | 15 | 91.72 | 94.94 | 93.67(-0.1) | 92.98(-0.08) | 92.93(-0.05) | 92.77 | 0.2 | | 12 | 19(0.9) | 30 | [-5] | [-6] | [-3] | -66 | 2 | RG | -0.2 | Wait? | | (-4) | -2 | -7 | 0 | -2 | -1.1,12 | 75 | | 23 | Aug/19 | 14 | 91.72 | 94.94 | 93.76(-0.12) | 93.05(-0.11) | 92.98(0.06) | 92.94 | 0.3 | | 12 | 18(-0.6) | 30 | [-5] | [-2] | [0] | -61 | 66 | RG | -0 | Wait | | (-4) | 3 | -7 | 6 | 14 | -1,14 | 75 | | 24 | Aug/19 | 13 | 91.72 | 94.94 | 93.87(-0.13) | 93.15(-0.05) | 92.92(0.01) | 93.1 | 0.3 | | 12 | 19(-1.3) | 20 | [-6] | [-3] | [3] | -60 | 73 | RG | 0.2 | Wait | | (-4) | 1 | 4 | 6 | 5 | -0.9,13 | 75 | | 25 | Aug/19 | 12 | 91.72 | 94.94 | 93.99(-0.13) | 93.2(-0.09) | 92.91(-0.04) | 93.02 | 0.3 | | 12 | 20(-0.4) | 35 | [-6] | [-6] | [4] | -67 | 40 | RG | 0.1 | Wait | | (-6) | -2 | 8 | 9 | 4 | -1.1,11 | 75 | | | | |
| 26 | Aug/19 | 11 | 91.72 | 94.94 | 94.11(-0.16) | 93.28(-0.21) | 92.95(-0.08) | 92.83 | 0.2 | | 12 | 21(-0.5) | 10 | [-7] | [-11] | [-1] | -78 | 21 | RG | -0.1 | Wait | | (-6) | -4 | -7 | 3 | 13 | -1.4,7 | 75 | | 27 | Aug/19 | 10 | 91.72 | 94.94 | 94.26(-0.17) | 93.48(-0.23) | 93.02(-0.11) | 93 | 0.3 | | 12 | 21(-0.9) | 25 | [-8] | [-13] | [7] | -79 | 36 | RG | -0 | Wait | | (-6) | -5 | 15 | 4 | 17 | -1.3,4 | 75 | | 28 | Aug/19 | 9 | 91.72 | 94.94 | 94.42(-0.2) | 93.7(-0.26) | 93.12(-0.27) | 92.66 | 0.2 | | 12 | 22(-0.3) | -20 | [-9] | [-21] | [-9] | -95 | -37 | DT | -0.5 | HoldShort? | | (-8) | -12 | -19 | -2 | -20 | -1.8,0 | 75 | | 29 | Aug/18 | 15 | 91.36 | 95.29 | 94.61(-0.2) | 93.94(-0.18) | 93.37(-0.12) | 93.11 | 0.4 | | 15 | 22(-0.5) | -5 | [-9] | [-11] | [-3] | -88 | 36 | RG | -0.3 | Wait? | | (-8) | -5 | -2 | -0 | -20 | -1.5,0 | 72 | | 30 | Aug/18 | 14 | 91.36 | 95.29 | 94.8(-0.17) | 94.11(-0.12) | 93.48(-0.12) | 93.16 | 0.4 | | 15 | 23(0.2) | 5 | [-8] | [-10] | [-4] | -90 | -9 | RG | -0.3 | Wait | | (-8) | -5 | -0 | -3 | -20 | -1.6,0 | 72 | | | | |
| 31 | Aug/18 | 13 | 91.36 | 95.29 | 94.96(-0.18) | 94.22(-0.16) | 93.59(-0.38) | 93.17 | 0.4 | | 15 | 23(1) | -15 | [-8] | [-22] | [-9] | -90 | -91 | DT | -0.4 | HoldShort | | (-7) | -17 | -15 | 0 | -20 | -1.7,3 | 72 | | 32 | Aug/18 | 12 | 91.36 | 95.29 | 95.13(-0.08) | 94.37(-0.11) | 93.95(-0.35) | 93.52 | 0.5 | | 15 | 22(1.5) | 15 | [-4] | [-19] | [-8] | -87 | -178 | RG | -0.4 | Wait | | (-6) | -16 | -15 | -2 | -20 | -1.6,3 | 72 | | 33 | Aug/18 | 11 | 91.36 | 95.29 | 95.21(-0.06) | 94.47(-0.13) | 94.28(-0.23) | 93.87 | 0.5 | | 15 | 20(1.1) | 35 | [-3] | [-13] | [-1] | -82 | -137 | RG | -0.4 | Wait | | (-3) | -10 | 9 | -14 | -18 | -1.4,3 | 72 | | 34 | Aug/18 | 10 | 91.36 | 95.29 | 95.27(-0.07) | 94.59(-0.21) | 94.5(-0.25) | 93.65 | 0.5 | | 15 | 19(1.7) | 20 | [-3] | [-16] | [-7] | -90 | -162 | RG | -1 | SmallLong | | (-3) | -11 | -5 | -21 | -20 | -1.9,8 | 72 | | 35 | Aug/18 | 9 | 91.36 | 95.29 | 95.34(-0.06) | 94.79(-0.17) | 94.74(-0.11) | 93.76 | 0.5 | | 15 | 17(1.7) | 5 | [-3] | [-9] | [-21] | -80 | -132 | RG | -1.2 | SmallLong? | | (-2) | -5 | -47 | -10 | -20 | -2,20 | 72 | | | | |
| 36 | Aug/17 | 15 | 91.02 | 95.34 | 95.34(0) | 94.95(-0.09) | 94.84(0.06) | 94.9 | 0.8 | | 19 | 16(0.5) | 50 | [0] | [3] | [-2] | -39 | -32 | CR | 0.1 | HoldShort? | | (0) | 3 | -14 | 8 | 19 | -0.7,29 | 73 | | 37 | Aug/17 | 14 | 91.02 | 95.34 | 95.4(0.02) | 95.04(-0.09) | 94.78(0.13) | 95.24 | 0.9 | | 19 | 15(-0.2) | 50 | [1] | [7] | [10] | -26 | -5 | UT | 0.6 | OpenLong | | (1) | 6 | 11 | 21 | 20 | -0.2,29 | 73 | | 38 | Aug/17 | 13 | 91.02 | 95.34 | 95.4(0) | 95.13(-0.16) | 94.66(-0.01) | 94.97 | 0.8 | | 19 | 15(0) | 50 | [0] | [-2] | [5] | -49 | -43 | RG | 0.4 | Wait | | (0) | -1 | 6 | 9 | 20 | -0.6,16 | 73 | | 39 | Aug/17 | 12 | 91.02 | 95.34 | 95.38(-0.01) | 95.28(-0.22) | 94.67(-0.17) | 94.83 | 0.8 | | 19 | 15(0.1) | 50 | [-1] | [-10] | [8] | -63 | -96 | RG | 0.2 | Wait | | (-0) | -8 | 23 | -1 | 9 | -0.8,7 | 73 | | 40 | Aug/17 | 11 | 91.02 | 95.34 | 95.39(-0.02) | 95.49(-0.23) | 94.83(-0.24) | 94.28 | 0.7 | | 19 | 15(0.5) | 30 | [-1] | [-14] | [-10] | -88 | -166 | RG | -0.8 | SmallLong | | (-2) | -11 | -13 | -16 | -20 | -1.5,0 | 73 | | | | |
| 41 | Aug/17 | 10 | 91.02 | 95.34 | 95.41(0.01) | 95.71(-0.19) | 95.06(-0.24) | 94.58 | 0.8 | | 19 | 15(-0.2) | 40 | [1] | [-12] | [-9] | -77 | -172 | DR | -0.7 | HoldShort | | (0) | -11 | -4 | -24 | -20 | -1.2,3 | 73 | | 42 | Aug/17 | 9 | 91.02 | 95.34 | 95.4(-0.01) | 95.89(-0.07) | 95.29(-0.32) | 94.67 | 0.8 | | 19 | 15(0.3) | 15 | [-1] | [-14] | [-14] | -60 | -159 | RG | -0.9 | SmallLong? | | (0) | -14 | -16 | -19 | -20 | -1,15 | 73 | | 43 | Aug/16 | 15 | 90.53 | 94.75 | 95.41(-0.02) | 95.89(0) | 95.6(-0.32) | 95.06 | 1 | | 19 | 15(0) | 10 | [-1] | [-12] | [-16] | -39 | -109 | RG | -0.8 | SmallLong? | | (0) | -14 | -20 | -24 | -20 | -0.5,24 | 73 | | 44 | Aug/16 | 14 | 90.53 | 94.75 | 95.43(-0.02) | 95.96(0.07) | 95.91(-0.25) | 95.56 | 1.1 | | 19 | 15(-0.4) | 30 | [-1] | [-7] | [-5] | -6 | -39 | RG | -0.5 | Wait | | (0) | -11 | 7 | -22 | -20 | 0.2,39 | 73 | | 45 | Aug/16 | 13 | 90.53 | 94.75 | 95.45(-0.04) | 95.89(0.04) | 96.15(-0.23) | 95.39 | 1 | | 19 | 15(-0.3) | 10 | [-2] | [-7] | [-15] | -2 | -30 | RG | -1.1 | SmallLong | | (-2) | -10 | -18 | -28 | -20 | -0.1,51 | 73 | | | | |
| 46 | Aug/16 | 11 | 90.53 | 94.75 | 95.49(-0.03) | 95.85(0.09) | 96.37(-0.12) | 95.83 | 1.1 | | 19 | 15(-0.5) | 25 | [-1] | [-1] | [-10] | 32 | 37 | RG | -0.7 | Wait | | (-0) | -5 | -14 | -21 | -19 | 0.5,69 | 73 | | 47 | Aug/16 | 10 | 90.53 | 94.75 | 95.49(0) | 95.76(0.14) | 96.49(0.18) | 96.17 | 1.2 | | 19 | 16(-0.1) | 50 | [0] | [14] | [-5] | 59 | 121 | CR | -0.4 | HoldShort | | (-0) | 8 | -15 | -3 | 2 | 0.9,86 | 73 | | 48 | Aug/16 | 9 | 90.53 | 94.75 | 95.52(0.01) | 95.63(0.16) | 96.32(0.31) | 96.54 | 1.3 | | 19 | 16(0.4) | 50 | [0] | [21] | [3] | 81 | 189 | UT | 0.3 | HoldLong? | | (0) | 14 | -13 | 27 | 20 | 1.4,96 | 73 | | 49 | Aug/15 | 15 | 90.07 | 93.99 | 95.51(0.06) | 95.48(0.2) | 96.02(0.41) | 96.85 | 1.4 | | 20 | 16(1.3) | 50 | [3] | [28] | [16] | 95 | 188 | UT | 1.1 | OpenLong? | | (1) | 18 | 16 | 32 | 20 | 1.8,100 | 82 | | 50 | Aug/15 | 14 | 90.07 | 93.99 | 95.45(0.05) | 95.29(0.2) | 95.63(0.33) | 96.45 | 1.4 | | 20 | 14(0.8) | 50 | [2] | [24] | [8] | 69 | 136 | UT | 1.2 | OpenLong | | (2) | 15 | 2 | 23 | 20 | 1.5,81 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|