|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $84.9400 One month high (close): $96.7700
BMRN Daily Change: -1.99% Daily StdDev 2.23% BMRN EMA_5_Trend: -0.44% 10Minute StdDev: $1.0062
Latest Price : $93.01(-1.99%) | Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($0.7) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($0.6)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 91.36 | 95.29 | 94.61(-0.2) | 93.94(-0.18) | 93.37(-0.12) | 93.11 | 0.4 | | 15 | 22(-1.1) | -5 | [-9] | [-11] | [-3] | -88 | 33 | RG | -0.3 | Wait? | | (-8) | -5 | -2 | -0 | -20 | -1.5,0 | 72 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.36(daily_ema_20 -1.88%)
Resistance Levels: 93.94(hourly_sma_10 0.89%) 94.61(hourly_sma_20 1.61%) 95.29(weak_daily_ema_10 2.34%)
|
| | | 2 | Aug/18 | 14 | 91.36 | 95.29 | 94.8(-0.17) | 94.11(-0.12) | 93.48(-0.12) | 93.16 | 0.4 | | 15 | 23(0.2) | 5 | [-8] | [-10] | [-4] | -90 | -13 | RG | -0.3 | Wait | | (-8) | -5 | -0 | -3 | -20 | -1.6,0 | 72 | | 3 | Aug/18 | 13 | 91.36 | 95.29 | 94.96(-0.18) | 94.22(-0.16) | 93.59(-0.38) | 93.17 | 0.4 | | 15 | 23(1) | -15 | [-8] | [-22] | [-9] | -90 | -93 | DT | -0.4 | HoldShort | | (-7) | -17 | -15 | 0 | -20 | -1.7,3 | 72 | | 4 | Aug/18 | 12 | 91.36 | 95.29 | 95.13(-0.08) | 94.37(-0.11) | 93.95(-0.35) | 93.52 | 0.5 | | 15 | 22(1.5) | 15 | [-4] | [-19] | [-8] | -87 | -178 | RG | -0.4 | Wait | | (-6) | -16 | -15 | -2 | -20 | -1.6,3 | 72 | | 5 | Aug/18 | 11 | 91.36 | 95.29 | 95.21(-0.06) | 94.47(-0.13) | 94.28(-0.23) | 93.87 | 0.5 | | 15 | 20(1.1) | 35 | [-3] | [-13] | [-1] | -82 | -138 | RG | -0.4 | Wait | | (-3) | -10 | 9 | -14 | -18 | -1.4,3 | 72 | | | | |
| 6 | Aug/18 | 10 | 91.36 | 95.29 | 95.27(-0.07) | 94.59(-0.21) | 94.5(-0.25) | 93.65 | 0.5 | | 15 | 19(1.7) | 20 | [-3] | [-16] | [-7] | -90 | -163 | RG | -1 | SmallLong | | (-3) | -11 | -5 | -21 | -20 | -1.9,8 | 72 | | 7 | Aug/18 | 9 | 91.36 | 95.29 | 95.34(-0.06) | 94.79(-0.17) | 94.74(-0.11) | 93.76 | 0.5 | | 15 | 17(1.7) | 5 | [-3] | [-9] | [-21] | -80 | -133 | RG | -1.2 | SmallLong? | | (-2) | -5 | -48 | -10 | -20 | -2,20 | 72 | | 8 | Aug/17 | 15 | 91.02 | 95.34 | 95.34(0) | 94.95(-0.09) | 94.84(0.06) | 94.9 | 0.8 | | 19 | 16(0.5) | 50 | [0] | [3] | [-2] | -39 | -33 | CR | 0.1 | HoldShort? | | (0) | 3 | -14 | 8 | 19 | -0.7,29 | 73 | | 9 | Aug/17 | 14 | 91.02 | 95.34 | 95.4(0.02) | 95.04(-0.09) | 94.78(0.13) | 95.24 | 0.9 | | 19 | 15(-0.2) | 50 | [1] | [7] | [10] | -26 | -5 | UT | 0.6 | OpenLong | | (1) | 6 | 11 | 21 | 20 | -0.2,29 | 73 | | 10 | Aug/17 | 13 | 91.02 | 95.34 | 95.4(0) | 95.13(-0.16) | 94.66(-0.01) | 94.97 | 0.8 | | 19 | 15(0) | 50 | [0] | [-2] | [5] | -49 | -43 | RG | 0.4 | Wait | | (0) | -1 | 6 | 9 | 20 | -0.6,16 | 73 | | | | |
| 11 | Aug/17 | 12 | 91.02 | 95.34 | 95.38(-0.01) | 95.28(-0.22) | 94.67(-0.17) | 94.83 | 0.8 | | 19 | 15(0.1) | 50 | [-1] | [-10] | [8] | -63 | -95 | RG | 0.2 | Wait | | (-0) | -8 | 23 | -1 | 9 | -0.8,7 | 73 | | 12 | Aug/17 | 11 | 91.02 | 95.34 | 95.39(-0.02) | 95.49(-0.23) | 94.83(-0.24) | 94.28 | 0.7 | | 19 | 15(0.5) | 30 | [-1] | [-14] | [-10] | -88 | -165 | RG | -0.8 | SmallLong | | (-2) | -11 | -13 | -16 | -20 | -1.5,0 | 73 | | 13 | Aug/17 | 10 | 91.02 | 95.34 | 95.41(0.01) | 95.71(-0.19) | 95.06(-0.24) | 94.58 | 0.8 | | 19 | 15(-0.2) | 40 | [1] | [-12] | [-9] | -77 | -170 | DR | -0.7 | HoldShort | | (0) | -11 | -4 | -24 | -20 | -1.2,3 | 73 | | 14 | Aug/17 | 9 | 91.02 | 95.34 | 95.4(-0.01) | 95.89(-0.07) | 95.29(-0.32) | 94.67 | 0.8 | | 19 | 15(0.3) | 15 | [-1] | [-14] | [-14] | -60 | -158 | RG | -0.9 | SmallLong? | | (0) | -14 | -16 | -19 | -20 | -1,15 | 73 | | 15 | Aug/16 | 15 | 90.53 | 94.75 | 95.41(-0.02) | 95.89(0) | 95.6(-0.32) | 95.06 | 1 | | 19 | 15(0) | 10 | [-1] | [-12] | [-16] | -39 | -108 | RG | -0.8 | SmallLong? | | (0) | -14 | -21 | -24 | -20 | -0.5,24 | 73 | | | | |
| 16 | Aug/16 | 14 | 90.53 | 94.75 | 95.43(-0.02) | 95.96(0.07) | 95.91(-0.25) | 95.56 | 1.1 | | 19 | 15(-0.4) | 30 | [-1] | [-7] | [-5] | -6 | -38 | RG | -0.5 | Wait | | (0) | -11 | 7 | -22 | -20 | 0.2,39 | 73 | | 17 | Aug/16 | 13 | 90.53 | 94.75 | 95.45(-0.04) | 95.89(0.04) | 96.15(-0.23) | 95.39 | 1 | | 19 | 15(-0.3) | 10 | [-2] | [-7] | [-15] | -2 | -30 | RG | -1.1 | SmallLong | | (-2) | -10 | -18 | -28 | -20 | -0.1,51 | 73 | | 18 | Aug/16 | 11 | 90.53 | 94.75 | 95.49(-0.03) | 95.85(0.09) | 96.37(-0.12) | 95.83 | 1.1 | | 19 | 15(-0.5) | 25 | [-1] | [-1] | [-10] | 32 | 38 | RG | -0.7 | Wait | | (-0) | -5 | -14 | -21 | -19 | 0.5,69 | 73 | | 19 | Aug/16 | 10 | 90.53 | 94.75 | 95.49(0) | 95.76(0.14) | 96.49(0.18) | 96.17 | 1.2 | | 19 | 16(-0.1) | 50 | [0] | [14] | [-5] | 59 | 120 | CR | -0.4 | HoldShort | | (-0) | 8 | -15 | -3 | 2 | 0.9,86 | 73 | | 20 | Aug/16 | 9 | 90.53 | 94.75 | 95.52(0.01) | 95.63(0.16) | 96.32(0.31) | 96.54 | 1.3 | | 19 | 16(0.4) | 50 | [0] | [21] | [0] | 81 | 188 | UT | 0.3 | HoldLong? | | (0) | 14 | -13 | 11 | 20 | 1.4,96 | 73 | | | | |
| 21 | Aug/15 | 15 | 90.07 | 93.99 | 95.51(0.06) | 95.48(0.2) | 96.02(0.41) | 96.85 | 1.4 | | 20 | 16(1.3) | 50 | [3] | [28] | [17] | 95 | 188 | UT | 1.1 | OpenLong? | | (1) | 18 | 16 | 37 | 20 | 1.8,100 | 82 | | 22 | Aug/15 | 14 | 90.07 | 93.99 | 95.45(0.05) | 95.29(0.2) | 95.63(0.33) | 96.45 | 1.4 | | 20 | 14(0.8) | 50 | [2] | [24] | [10] | 69 | 135 | UT | 1.2 | OpenLong | | (2) | 15 | 2 | 35 | 20 | 1.5,81 | 82 | | 23 | Aug/15 | 13 | 90.07 | 93.99 | 95.4(0.09) | 95.1(0.21) | 95.32(0.34) | 96.39 | 1.4 | | 20 | 13(0.5) | 50 | [4] | [25] | [24] | 47 | 93 | UT | 1.7 | OpenLong | | (2) | 15 | 45 | 29 | 20 | 1.6,57 | 82 | | 24 | Aug/15 | 12 | 90.07 | 93.99 | 95.31(0.03) | 94.9(0.04) | 95(0.07) | 95.31 | 1.1 | | 20 | 13(-0.3) | 50 | [1] | [9] | [7] | -16 | -15 | UT | 0.5 | OpenLong | | (1) | 3 | 11 | 11 | 16 | 0,34 | 82 | | 25 | Aug/15 | 11 | 90.07 | 93.99 | 95.31(0) | 94.86(-0.03) | 94.93(-0.02) | 95.05 | 1.1 | | 20 | 13(-0.1) | 50 | [0] | [3] | [3] | -35 | -25 | UR | 0.2 | SmallShort | | (1) | -1 | 2 | 3 | 20 | -0.4,25 | 82 | | | | |
| 26 | Aug/15 | 10 | 90.07 | 93.99 | 95.28(-0.01) | 94.89(-0.14) | 94.93(0) | 94.99 | 1.1 | | 20 | 13(0.1) | 50 | [-1] | [1] | [5] | -41 | -18 | UR | 0.1 | SmallShort | | (0) | 0 | 5 | 1 | 20 | -0.5,22 | 82 | | 27 | Aug/15 | 9 | 90.07 | 93.99 | 95.29(-0.02) | 95.02(-0.13) | 94.95(0.08) | 94.87 | 1 | | 20 | 13(0.2) | 50 | [-1] | [5] | [1] | -48 | 5 | UR | -0.1 | SmallShort? | | (-0) | 4 | -1 | -1 | 17 | -0.7,20 | 82 | | 28 | Aug/12 | 15 | 89.48 | 92.89 | 95.31(-0.05) | 95.14(-0.15) | 94.87(0.08) | 94.9 | 1.2 | | 17 | 13(-0.8) | 45 | [-2] | [3] | [2] | -44 | 40 | UR | 0 | SmallShort? | | (-1) | 4 | 0 | 6 | 14 | -0.7,24 | 80 | | 29 | Aug/12 | 14 | 89.48 | 92.89 | 95.36(-0.05) | 95.28(-0.15) | 94.79(-0.01) | 94.9 | 1.2 | | 17 | 14(-0.1) | 35 | [-2] | [-1] | [-1] | -44 | 5 | RG | 0.2 | Wait | | (-2) | -1 | -8 | 13 | -3 | -0.8,26 | 80 | | 30 | Aug/12 | 13 | 89.48 | 92.89 | 95.41(-0.03) | 95.42(-0.12) | 94.8(-0.03) | 95.08 | 1.3 | | 17 | 14(-0.1) | 50 | [-1] | [-1] | [4] | -44 | -3 | RG | 0.5 | Wait | | (-2) | -1 | 5 | 11 | 5 | -0.5,19 | 80 | | | | |
| 31 | Aug/12 | 12 | 89.48 | 92.89 | 95.44(-0.06) | 95.53(-0.09) | 94.83(-0.27) | 94.97 | 1.2 | | 17 | 14(-0.1) | 30 | [-3] | [-12] | [3] | -61 | -60 | RG | 0.2 | Wait | | (-2) | -12 | 19 | -8 | -20 | -0.8,9 | 80 | | 32 | Aug/12 | 11 | 89.48 | 92.89 | 95.5(-0.12) | 95.62(-0.09) | 95.09(-0.32) | 94.52 | 1.1 | | 17 | 14(-0.1) | 5 | [-5] | [-15] | [-9] | -84 | -55 | RG | -0.9 | SmallLong | | (-4) | -14 | 0 | -28 | -20 | -1.6,6 | 80 | | 33 | Aug/12 | 10 | 89.48 | 92.89 | 95.61(-0.09) | 95.71(-0.02) | 95.4(-0.41) | 94.51 | 1.1 | | 17 | 14(1) | -10 | [-4] | [-17] | [-20] | -77 | -133 | DT | -1.4 | HoldShort | | (-4) | -19 | -17 | -43 | -20 | -1.8,18 | 80 | | 34 | Aug/12 | 9 | 89.48 | 92.89 | 95.7(-0.08) | 95.73(0.03) | 95.79(-0.25) | 94.91 | 1.2 | | 17 | 13(-0.1) | 10 | [-4] | [-8] | [-15] | -37 | -60 | RG | -1.5 | SmallLong? | | (-3) | -11 | -16 | -27 | -20 | -1.4,48 | 80 | | 35 | Aug/11 | 15 | 89.06 | 92.04 | 95.78(-0.08) | 95.7(0.03) | 96.03(-0.21) | 95.28 | 1.5 | | 16 | 13(-1.4) | -10 | [-4] | [-6] | [-19] | 1 | -20 | DT | -1.3 | OpenShort? | | (-3) | -10 | -39 | -20 | -20 | -0.8,71 | 81 | | | | |
| 36 | Aug/11 | 14 | 89.06 | 92.04 | 95.86(0.03) | 95.67(0.12) | 96.23(0.08) | 96.22 | 1.7 | | 16 | 15(0.1) | 50 | [1] | [10] | [4] | 52 | 28 | UT | -0 | OpenLong | | (-1) | 4 | 6 | 4 | 17 | 0.6,87 | 81 | | 37 | Aug/11 | 13 | 89.06 | 92.04 | 95.83(0.06) | 95.56(0.07) | 96.15(0.14) | 96.08 | 1.7 | | 16 | 15(-0.7) | 50 | [3] | [12] | [-2] | 43 | 3 | CR | -0.1 | HoldShort | | (1) | 6 | -12 | 4 | 20 | 0.4,83 | 81 | | 38 | Aug/11 | 12 | 89.06 | 92.04 | 95.77(0.09) | 95.49(0.06) | 96.02(0.38) | 96.36 | 1.7 | | 16 | 15(-0.8) | 50 | [4] | [23] | [10] | 60 | 65 | UT | 0.5 | OpenLong | | (3) | 17 | 6 | 24 | 20 | 0.9,87 | 81 | | 39 | Aug/11 | 11 | 89.06 | 92.04 | 95.68(0.06) | 95.43(0.03) | 95.66(0.3) | 96.22 | 1.7 | | 16 | 16(0.1) | 50 | [3] | [18] | [8] | 41 | 78 | UT | 0.8 | OpenLong | | (4) | 14 | -3 | 28 | 20 | 0.8,71 | 81 | | 40 | Aug/11 | 10 | 89.06 | 92.04 | 95.62(0.04) | 95.4(0.06) | 95.37(0.31) | 96.3 | 1.7 | | 16 | 16(0.4) | 50 | [2] | [19] | [17] | 31 | 113 | UT | 1.4 | OpenLong | | (2) | 14 | 20 | 36 | 20 | 1,56 | 81 | | | | |
| 41 | Aug/11 | 9 | 89.06 | 92.04 | 95.62(0) | 95.34(-0.04) | 95.08(0.14) | 95.81 | 1.6 | | 16 | 16(-0.2) | 50 | [0] | [9] | [12] | -12 | 60 | UR | 1.1 | SmallShort? | | (1) | 6 | 18 | 20 | 20 | 0.3,31 | 81 | | 42 | Aug/10 | 15 | 88.62 | 91.24 | 95.58(-0.07) | 95.38(-0.14) | 95.08(0) | 95.39 | 1.7 | | 14 | 16(-1.9) | 50 | [-3] | [-0] | [14] | -44 | 60 | UR | 0.7 | SmallShort? | | (-1) | 0 | 32 | 6 | 20 | -0.3,14 | 81 | | 43 | Aug/10 | 14 | 88.62 | 91.24 | 95.65(-0.07) | 95.51(-0.18) | 94.95(-0.26) | 94.64 | 1.5 | | 14 | 18(1.1) | 30 | [-3] | [-12] | [-6] | -78 | -105 | RG | -0.4 | Wait | | (-4) | -11 | -5 | -13 | -20 | -1.4,7 | 81 | | 44 | Aug/10 | 13 | 88.62 | 91.24 | 95.72(-0.06) | 95.68(-0.18) | 95.2(-0.24) | 94.76 | 1.5 | | 14 | 17(0.7) | 30 | [-3] | [-11] | [-7] | -72 | -100 | RG | -0.7 | Wait | | (-2) | -10 | -6 | -17 | -20 | -1.4,13 | 81 | | 45 | Aug/10 | 12 | 88.62 | 91.24 | 95.78(-0.04) | 95.85(-0.22) | 95.43(-0.19) | 94.89 | 1.6 | | 14 | 16(0.8) | 30 | [-2] | [-10] | [-10] | -61 | -100 | RG | -0.8 | SmallLong | | (-3) | -8 | -13 | -23 | -20 | -1.4,24 | 81 | | | | |
| 46 | Aug/10 | 11 | 88.62 | 91.24 | 95.82(0.02) | 96.06(-0.03) | 95.61(-0.2) | 95.19 | 1.6 | | 14 | 15(-0.5) | 35 | [1] | [-6] | [-9] | -38 | -148 | DR | -0.7 | OpenShort | | (-1) | -9 | -6 | -19 | -20 | -1,37 | 81 | | 47 | Aug/10 | 10 | 88.62 | 91.24 | 95.8(0.1) | 96.09(0.03) | 95.8(-0.3) | 95.33 | 1.7 | | 14 | 16(-5.9) | 40 | [4] | [-8] | [-14] | -22 | -240 | DR | -0.8 | OpenShort | | (1) | -13 | -19 | -16 | -20 | -0.8,48 | 81 | | 48 | Aug/10 | 9 | 88.62 | 91.24 | 95.7(0.13) | 96.06(0.14) | 96.09(-0.08) | 95.79 | 1.8 | | 14 | 22(-3) | 50 | [6] | [5] | [-6] | 7 | -155 | CR | -0.3 | HoldShort? | | (6) | -4 | -8 | 2 | -20 | 0.1,54 | 81 | | 49 | Aug/9 | 15 | 88.18 | 90.33 | 95.58(0.14) | 95.93(0.08) | 96.17(-0.11) | 95.98 | 2.1 | | 12 | 25(-5.3) | 50 | [6] | [3] | [3] | 20 | -143 | UT | -0.2 | OpenLong? | | (6) | -5 | 10 | 7 | -13 | 0.4,60 | 81 | | 50 | Aug/9 | 14 | 88.18 | 90.33 | 95.45(0.14) | 95.85(0.04) | 96.28(-0.25) | 95.74 | 2.1 | | 12 | 30(-2.9) | 50 | [6] | [-4] | [-6] | 27 | -180 | DR | -0.5 | OpenShort | | (5) | -10 | -18 | 9 | -13 | 0.3,69 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|