BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $84.9400 One month high (close): $96.7700

BMRN Daily Change: 1.94% Daily StdDev 2.21% BMRN EMA_5_Trend: 0.23% 10Minute StdDev: $0.7473

Latest Price : $96.77(1.94%)

Wed. Aug 17, 2022($0.7) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($0.7) Tue. Aug 9, 2022($0.7) Mon. Aug 8, 2022($1.1)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	15	90.07	93.99	95.51(0.06)	95.48(0.2)	96.02(0.41)	96.85	1.4	20	16(1.4)	50	[3]	[28]	[16]	95	191	UT	1.1	OpenLong?	(1)	19	16	37	20	1.8,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.51(hourly_sma_20 -1.38%) 95.48(hourly_sma_10 -1.41%) 93.99(daily_ema_10 -2.95%) 90.07(daily_ema_20 -7%) Resistance Levels:

2	Aug/15	14	90.07	93.99	95.45(0.05)	95.29(0.2)	95.63(0.33)	96.45	1.4	20	14(0.8)	50	[2]	[24]	[10]	69	135	UT	1.2	OpenLong	(2)	15	2	35	20	1.5,81	82
3	Aug/15	13	90.07	93.99	95.4(0.09)	95.1(0.21)	95.32(0.34)	96.39	1.4	20	13(0.5)	50	[4]	[25]	[24]	47	92	UT	1.7	OpenLong	(2)	15	45	29	20	1.6,57	82
4	Aug/15	12	90.07	93.99	95.31(0.03)	94.9(0.04)	95(0.07)	95.31	1.1	20	13(-0.3)	50	[1]	[9]	[7]	-16	-15	UT	0.5	OpenLong	(1)	3	11	11	16	0,34	82
5	Aug/15	11	90.07	93.99	95.31(0)	94.86(-0.03)	94.93(-0.02)	95.05	1.1	20	13(-0.1)	50	[0]	[3]	[3]	-35	-25	UR	0.2	SmallShort	(1)	-1	2	3	20	-0.4,25	82

6	Aug/15	10	90.07	93.99	95.28(-0.01)	94.89(-0.14)	94.93(0)	94.99	1.1	20	13(0.1)	50	[-1]	[1]	[5]	-41	-17	UR	0.1	SmallShort	(0)	0	5	1	20	-0.5,22	82
7	Aug/15	9	90.07	93.99	95.29(-0.02)	95.02(-0.13)	94.95(0.08)	94.87	1	20	13(0.2)	50	[-1]	[5]	[1]	-48	6	UR	-0.1	SmallShort?	(-0)	4	-1	-1	17	-0.7,20	82
8	Aug/12	15	89.48	92.89	95.31(-0.05)	95.14(-0.15)	94.87(0.08)	94.9	1.2	17	13(-0.8)	45	[-2]	[3]	[2]	-44	41	UR	0	SmallShort?	(-1)	4	0	6	14	-0.7,24	80
9	Aug/12	14	89.48	92.89	95.36(-0.05)	95.28(-0.15)	94.79(-0.01)	94.9	1.2	17	14(-0.1)	35	[-2]	[-1]	[-1]	-44	6	RG	0.2	Wait	(-2)	-1	-8	13	-3	-0.8,26	80
10	Aug/12	13	89.48	92.89	95.41(-0.03)	95.42(-0.12)	94.8(-0.03)	95.08	1.3	17	14(-0.1)	50	[-1]	[-1]	[4]	-44	-2	RG	0.5	Wait	(-2)	-1	5	11	5	-0.5,19	80

11	Aug/12	12	89.48	92.89	95.44(-0.06)	95.53(-0.09)	94.83(-0.27)	94.97	1.2	17	14(-0.1)	30	[-3]	[-12]	[3]	-61	-60	RG	0.2	Wait	(-2)	-12	19	-8	-20	-0.8,9	80
12	Aug/12	11	89.48	92.89	95.5(-0.12)	95.62(-0.09)	95.09(-0.32)	94.52	1.1	17	14(-0.1)	5	[-5]	[-15]	[-9]	-84	-54	RG	-0.9	SmallLong	(-4)	-14	0	-28	-20	-1.6,6	80
13	Aug/12	10	89.48	92.89	95.61(-0.09)	95.71(-0.02)	95.4(-0.41)	94.51	1.1	17	14(1)	-10	[-4]	[-17]	[-19]	-77	-133	DT	-1.4	HoldShort	(-4)	-19	-17	-43	-20	-1.8,18	80
14	Aug/12	9	89.48	92.89	95.7(-0.08)	95.73(0.03)	95.79(-0.25)	94.91	1.2	17	13(-0.1)	10	[-4]	[-8]	[-15]	-37	-60	RG	-1.5	SmallLong?	(-3)	-11	-15	-27	-20	-1.4,48	80
15	Aug/11	15	89.06	92.04	95.78(-0.08)	95.7(0.03)	96.03(-0.21)	95.28	1.5	16	13(-1.4)	-10	[-4]	[-6]	[-19]	1	-20	DT	-1.3	OpenShort?	(-3)	-10	-39	-20	-20	-0.8,71	81

16	Aug/11	14	89.06	92.04	95.86(0.03)	95.67(0.12)	96.23(0.08)	96.22	1.7	16	15(0.1)	50	[1]	[10]	[4]	52	27	UT	-0	OpenLong	(-1)	4	6	4	17	0.6,87	81
17	Aug/11	13	89.06	92.04	95.83(0.06)	95.56(0.07)	96.15(0.14)	96.08	1.7	16	15(-0.7)	50	[3]	[12]	[-1]	43	2	CR	-0.1	HoldShort	(1)	6	-11	4	20	0.4,83	81
18	Aug/11	12	89.06	92.04	95.77(0.09)	95.49(0.06)	96.02(0.38)	96.36	1.7	16	15(-0.8)	50	[4]	[23]	[10]	60	65	UT	0.5	OpenLong	(3)	17	6	24	20	0.9,87	81
19	Aug/11	11	89.06	92.04	95.68(0.06)	95.43(0.03)	95.66(0.3)	96.22	1.7	16	16(0.1)	50	[3]	[18]	[8]	41	78	UT	0.8	OpenLong	(4)	14	-3	28	20	0.8,71	81
20	Aug/11	10	89.06	92.04	95.62(0.04)	95.4(0.06)	95.37(0.31)	96.3	1.7	16	16(0.4)	50	[2]	[19]	[17]	31	113	UT	1.4	OpenLong	(2)	14	20	36	20	1,56	81

21	Aug/11	9	89.06	92.04	95.62(0)	95.34(-0.04)	95.08(0.14)	95.81	1.6	16	16(-0.2)	50	[0]	[9]	[12]	-12	60	UR	1.1	SmallShort?	(1)	6	17	20	20	0.3,31	81
22	Aug/10	15	88.62	91.24	95.58(-0.07)	95.38(-0.14)	95.08(0)	95.39	1.7	14	16(-1.9)	50	[-3]	[-0]	[14]	-44	61	UR	0.7	SmallShort?	(-1)	0	31	6	20	-0.3,14	81
23	Aug/10	14	88.62	91.24	95.65(-0.07)	95.51(-0.18)	94.95(-0.26)	94.64	1.5	14	18(1.1)	30	[-3]	[-12]	[-6]	-78	-105	RG	-0.4	Wait	(-4)	-11	-5	-13	-20	-1.4,7	81
24	Aug/10	13	88.62	91.24	95.72(-0.06)	95.68(-0.18)	95.2(-0.24)	94.76	1.5	14	17(0.7)	30	[-3]	[-11]	[-7]	-72	-100	RG	-0.7	Wait	(-2)	-10	-6	-17	-20	-1.4,13	81
25	Aug/10	12	88.62	91.24	95.78(-0.04)	95.85(-0.22)	95.43(-0.19)	94.89	1.6	14	16(0.8)	30	[-2]	[-10]	[-10]	-61	-100	RG	-0.8	SmallLong	(-3)	-8	-13	-23	-20	-1.4,24	81

26	Aug/10	11	88.62	91.24	95.82(0.02)	96.06(-0.03)	95.61(-0.2)	95.19	1.6	14	15(-0.5)	35	[1]	[-6]	[-9]	-38	-149	DR	-0.7	OpenShort	(-1)	-9	-6	-19	-20	-1,37	81
27	Aug/10	10	88.62	91.24	95.8(0.1)	96.09(0.03)	95.8(-0.3)	95.33	1.7	14	16(-5.9)	40	[4]	[-8]	[-14]	-22	-242	DR	-0.8	OpenShort	(1)	-13	-19	-16	-20	-0.8,48	81
28	Aug/10	9	88.62	91.24	95.7(0.13)	96.06(0.14)	96.09(-0.08)	95.79	1.8	14	22(-3)	50	[6]	[5]	[-8]	7	-157	CR	-0.3	HoldShort?	(6)	-4	-8	-14	-20	0.1,54	81
29	Aug/9	15	88.18	90.33	95.58(0.14)	95.93(0.08)	96.17(-0.11)	95.98	2.1	12	25(-5.3)	50	[6]	[3]	[-0]	20	-145	UT	-0.2	OpenLong?	(6)	-5	10	-16	-13	0.4,60	81
30	Aug/9	14	88.18	90.33	95.45(0.14)	95.85(0.04)	96.28(-0.25)	95.74	2.1	12	30(-2.9)	50	[6]	[-4]	[-9]	27	-182	DR	-0.5	OpenShort	(5)	-10	-18	-12	-13	0.3,69	81

31	Aug/9	13	88.18	90.33	95.32(0.17)	95.81(0.03)	96.52(0.15)	96.18	2.2	12	33(-2.3)	50	[7]	[13]	[-6]	48	-49	CR	-0.3	HoldShort	(7)	6	-19	-6	20	0.7,80	81
32	Aug/9	12	88.18	90.33	95.16(0.22)	95.78(-0.01)	96.38(0.36)	96.63	2.3	12	35(-2.3)	50	[9]	[21]	[10]	67	13	UT	0.2	OpenLong	(8)	15	16	2	20	1.2,87	81
33	Aug/9	11	88.18	90.33	94.95(0.25)	95.79(0.04)	96.03(0.34)	96.24	2.2	12	37(-4.3)	50	[10]	[21]	[0]	62	-32	UT	0.2	OpenLong	(8)	14	-13	12	20	1,87	81
34	Aug/9	10	88.18	90.33	94.71(0.33)	95.75(0.06)	95.7(0.32)	96.56	2.3	12	42(-5.4)	50	[14]	[22]	[2]	66	-60	UT	0.6	OpenLong	(11)	13	-14	15	20	1.2,86	81
35	Aug/9	9	88.18	90.33	94.4(0.25)	95.69(0.12)	95.39(0.29)	96.9	2.4	12	47(0.2)	50	[10]	[21]	[26]	61	75	UT	0.9	OpenLong?	(15)	12	56	12	20	1.5,73	81

36	Aug/8	15	87.75	89.26	94.16(0.13)	95.58(0.07)	95.11(-0.07)	95.54	2.4	10	47(-5.8)	50	[5]	[4]	[6]	27	-2	UT	0.3	OpenLong?	(8)	-3	26	-6	-17	0.8,57	75
37	Aug/8	14	87.75	89.26	94.04(0.35)	95.51(0.19)	95.18(-0.38)	94.9	2.2	10	53(-12.6)	50	[14]	[-4]	[-5]	20	-350	DR	-0.2	OpenShort	(4)	-15	13	-14	-20	0.5,57	75
38	Aug/8	13	87.75	89.26	93.71(0.32)	95.33(0.09)	95.54(-0.3)	94.58	2.1	10	65(-8.9)	50	[13]	[-3]	[-17]	24	-302	DR	-0.5	OpenShort	(14)	-12	-24	-17	-20	0.4,64	75
39	Aug/8	12	87.75	89.26	93.41(0.34)	95.24(0.21)	95.83(-0.16)	95.16	2.3	10	74(-4.3)	50	[13]	[5]	[-9]	45	-187	CR	-0.3	HoldShort	(15)	-6	-9	-15	-20	0.7,77	75
40	Aug/8	11	87.75	89.26	93.09(0.37)	95.04(0.21)	95.98(-0.09)	95.39	2.4	10	78(-4.7)	50	[15]	[8]	[-11]	61	-140	CR	-0.2	HoldShort	(14)	-4	-21	-9	-20	0.9,88	75

41	Aug/8	10	87.75	89.26	92.75(0.43)	94.84(0.33)	96.07(0.26)	95.91	2.6	10	83(-2.4)	50	[17]	[25]	[-10]	75	-24	CR	-0.1	HoldShort	(17)	10	-32	-6	13	1.2,95	75
42	Aug/8	9	87.75	89.26	92.35(0.46)	94.53(0.45)	95.82(0.75)	96.68	2.8	10	86(1.8)	50	[18]	[47]	[16]	89	199	UT	0.3	OpenLong?	(20)	29	33	-1	20	1.6,99	75
43	Aug/5	15	87.31	88.17	91.93(0.39)	94.11(0.46)	95.11(0.5)	95.88	3.2	8	84(-14.4)	50	[15]	[37]	[-0]	87	167	UT	0.3	HoldLong?	(17)	20	-9	-1	20	1.5,99	78
44	Aug/5	14	87.31	88.17	91.57(0.53)	93.68(0.62)	94.64(0.57)	96.1	3.3	8	98(0.2)	50	[21]	[44]	[11]	93	111	UT	0.6	HoldLong	(17)	22	19	6	20	1.7,100	78
45	Aug/5	13	87.31	88.17	91.09(0.51)	93.1(0.41)	94.1(0.56)	95.65	3.1	8	98(1.8)	50	[20]	[39]	[20]	92	136	UT	0.6	OpenLong	(21)	22	32	2	20	1.8,97	78

46	Aug/5	12	87.31	88.17	90.63(0.45)	92.72(0.18)	93.58(0.4)	94.87	2.8	8	96(1.6)	50	[17]	[28]	[35]	90	129	UT	0.5	OpenLong	(19)	16	76	0	20	1.7,97	78
47	Aug/5	11	87.31	88.17	90.22(0.31)	92.55(0.49)	93.21(0.08)	93.08	2.2	8	95(0.1)	50	[12]	[20]	[-12]	75	37	CR	-0.1	HoldShort	(15)	3	-18	-4	-20	1.1,97	78
48	Aug/5	10	87.31	88.17	89.94(0.35)	92.1(0.56)	93.14(0.45)	93.5	2.3	8	94(3.1)	50	[14]	[36]	[5]	85	165	UT	0.1	OpenLong	(14)	17	4	28	-11	1.4,100	78
49	Aug/5	9	87.31	88.17	89.63(0.39)	91.59(0.48)	92.72(0.65)	93.41	2.3	8	91(2.7)	50	[15]	[43]	[11]	89	197	UT	0.3	OpenLong?	(14)	25	9	30	20	1.6,99	78
50	Aug/4	15	86.9	87	89.28(0.4)	91.15(0.54)	92.12(0.32)	93.19	3.5	4	89(-36)	50	[16]	[30]	[11]	88	126	UT	0.5	HoldLong?	(15)	12	9	29	20	1.7,95	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI