Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220705	BMRN	Hourly	Intraday	$84.56	$86.38	-0.41%	2.14%	1.73%	1.3	1.96%	0.32%	2.58%	Chart
2	20220606	FDX	Hourly	Intraday	$221.58	$222.85	1.32%	0.58%	1.9%	1.4	$-9.81%	0.29%	2.08%	Chart
3	20220419	PM	Hourly	Intraday	$100.89	$102.58	-0.16%	1.67%	1.51%	1.4	0.19%	0.27%	2.15%	Chart
4	20220413	AMGN	Hourly	Intraday	$251.91	$253.77	0.76%	0.75%	1.51%	1.6	0.64%	0.31%	2.33%	Chart
5	20220408	EIX	Hourly	Intraday	$71.16	$71.95	0.66%	1.12%	1.78%	1.4	$-0.28%	0.25%	2.14%	Chart
6	20220407	ZBH	Hourly	Intraday	$127.26	$129.91	-0.46%	2.07%	1.61%	1.4	$-3.01%	0.32%	2.08%	Chart
7	20220406	COST	Hourly	Intraday	$574.17	$585.44	-0.21%	1.96%	1.75%	1.5	1%	0.35%	2.28%	Chart
8	20220404	QQQ	Hourly	Intraday	$365.11	$368.47	1.55%	0.93%	2.48%	1.2	$-7.46%	0.25%	2.11%	Chart
9	20220404	AAPL	Hourly	Intraday	$176.8	$178.08	1.42%	0.73%	2.15%	1.3	$-6.9%	0.32%	2.14%	Chart
10	20220404	VUG	Hourly	Intraday	$290.37	$293.87	0.66%	1.21%	1.87%	1.2	$-7.31%	0.26%	2.1%	Chart
11	20220401	LLY	Hourly	Intraday	$287.14	$292.67	0.27%	1.93%	2.2%	1.1	6.5%	0.25%	3.13%	Chart
12	20220401	SVXY	Hourly	Intraday	$55.19	$55.65	1.15%	0.85%	2%	1.1	$-1.47%	0.34%	3.05%	Chart
13	20220329	CYBR	Hourly	Intraday	$166.81	$170.58	0.04%	2.26%	2.3%	1.3	1.73%	0.31%	2%	Chart
14	20220328	COST	Hourly	Intraday	$556.38	$564.73	0.1%	1.5%	1.6%	1.5	1.68%	0.37%	2.36%	Chart
15	20220328	CSX	Hourly	Intraday	$36.95	$37.54	0.24%	1.61%	1.85%	1.4	$-5.3%	0.35%	2.11%	Chart
16	20220325	AON	Hourly	Intraday	$319.47	$322.94	0.67%	1.09%	1.76%	1.6	1.82%	0.29%	2.72%	Chart
17	20220324	KYMR	Hourly	Intraday	$41.24	$42.01	0.44%	1.87%	2.31%	1.3	0.79%	0.29%	2.56%	Chart
18	20220324	PAYX	Hourly	Intraday	$125.73	$127.68	0.33%	1.55%	1.88%	1.4	6.9%	0.35%	2.42%	Chart
19	20220324	ORCL	Hourly	Intraday	$81.28	$82.24	1.11%	1.19%	2.3%	1.5	0.6%	0.39%	2.36%	Chart
20	20220324	TBT	Hourly	Intraday	$21.26	$21.1	2.56%	-0.78%	1.78%	1.2	$-2.94%	0.33%	2.26%	Chart
21	20220324	UNH	Hourly	Intraday	$506.52	$513.46	0.65%	1.38%	2.03%	1.5	$-0.68%	0.26%	2.27%	Chart
22	20220310	EXEL	Hourly	Intraday	$20.81	$21.36	-0.24%	2.64%	2.4%	1.5	$-2.74%	0.29%	2.57%	Chart
23	20220309	HCA	Hourly	Intraday	$264.21	$264.36	2.39%	0.06%	2.45%	1.5	0.75%	0.25%	2.51%	Chart
24	20220211	COP	Hourly	Intraday	$92.09	$93.52	0.2%	1.55%	1.75%	1.3	$-4.16%	0.36%	2.81%	Chart
25	20220107	CI	Hourly	Intraday	$227.66	$233.18	0.05%	2.43%	2.48%	1.1	3.86%	0.31%	2.92%	Chart
26	20220104	TTWO	Hourly	Intraday	$178.5	$182.02	-0.04%	1.97%	1.93%	1.3	$-18.36%	0.32%	2.35%	Chart
27	20220104	CDW	Hourly	Intraday	$207.3	$208.17	1.1%	0.42%	1.52%	1.4	$-3.79%	0.25%	2%	Chart
28	20220104	HCA	Hourly	Intraday	$255.37	$260.27	0.51%	1.93%	2.44%	1.5	$-3.82%	0.27%	2.8%	Chart
29	20220103	EA	Hourly	Intraday	$132.38	$134.87	0.37%	1.89%	2.26%	1.5	$-4.5%	0.29%	1.98%	Chart
30	20211227	PSA	Hourly	Intraday	$363.39	$368.8	0.26%	1.49%	1.75%	1.4	$-0.95%	0.39%	2.56%	Chart
31	20211222	ABBV	Hourly	Intraday	$130.27	$132.05	0.25%	1.37%	1.62%	1.4	2.94%	0.28%	2.96%	Chart
32	20211222	CNC	Hourly	Intraday	$82.62	$84.37	-0.45%	2.11%	1.66%	1.5	$-0.45%	0.25%	2.98%	Chart
33	20211119	EL	Hourly	Intraday	$348.45	$352.85	0.36%	1.27%	1.63%	1.1	$-3.63%	0.35%	2.54%	Chart
34	20211116	ADSK	Hourly	Intraday	$329.2	$333.94	1%	1.45%	2.45%	1.6	$-8.68%	0.28%	2.86%	Chart
35	20211112	CYBR	Hourly	Intraday	$195.39	$196.8	1.5%	0.73%	2.23%	1.5	$-0.49%	0.28%	2.83%	Chart
36	20211105	EIX	Hourly	Intraday	$63.6	$64.05	0.89%	0.71%	1.6%	1.3	0.3%	0.36%	2.96%	Chart
37	20211102	ANSS	Hourly	Intraday	$377.87	$384.3	0.37%	1.71%	2.08%	1.5	5.68%	0.38%	2.59%	Chart
38	20211102	ACN	Hourly	Intraday	$358.12	$361.5	0.79%	0.95%	1.74%	1.3	1.65%	0.29%	2.58%	Chart
39	20211102	GS	Hourly	Intraday	$413.93	$423.85	-0.66%	2.38%	1.72%	1.4	$-4.36%	0.3%	2.2%	Chart
40	20211101	SPG	Hourly	Intraday	$148.01	$149.36	0.98%	0.92%	1.9%	1.4	12.07%	0.34%	2.59%	Chart
41	20211029	CPRT	Hourly	Intraday	$153.72	$155.16	0.69%	0.94%	1.63%	1.5	$-0.84%	0.38%	2.14%	Chart
42	20211029	CTAS	Hourly	Intraday	$426.65	$433.27	0.17%	1.55%	1.72%	1.3	2%	0.3%	2.49%	Chart
43	20211028	CDNS	Hourly	Intraday	$167.35	$168.5	1.3%	0.7%	2%	1.4	6.44%	0.39%	2.26%	Chart
44	20211028	APTV	Hourly	Intraday	$170.47	$172.07	0.73%	0.95%	1.68%	1.1	3.13%	0.3%	2.73%	Chart
45	20211022	ICE	Hourly	Intraday	$130.04	$131.6	0.34%	1.2%	1.54%	1.1	5.21%	0.34%	2.73%	Chart
46	20211018	NFLX	Hourly	Intraday	$624.7	$637.95	-0.47%	2.11%	1.64%	1.1	5.32%	0.35%	1.94%	Chart
47	20210922	BL	Hourly	Intraday	$120.99	$122.88	0.13%	1.57%	1.7%	1	$-3.93%	0.3%	3.15%	Chart
48	20210915	ABNB	Hourly	Intraday	$162.74	$166.55	-0.46%	2.33%	1.87%	1.2	2.15%	0.3%	2.6%	Chart
49	20210915	CDNS	Hourly	Intraday	$164.63	$167.48	-0.1%	1.73%	1.63%	1.1	$-3.16%	0.25%	2.25%	Chart
50	20210907	MGM	Hourly	Intraday	$42.7	$43.44	0.38%	1.74%	2.12%	1.4	$-4.67%	0.35%	2.59%	Chart
51	20210830	MYGN	Hourly	Intraday	$35.31	$35.82	0.37%	1.45%	1.82%	1.4	$-1.01%	0.35%	2.62%	Chart
52	20210819	COST	Hourly	Intraday	$449.15	$453.82	0.68%	1.05%	1.73%	1.4	$-0.99%	0.38%	2.08%	Chart
53	20210819	DHR	Hourly	Intraday	$315.41	$319.79	0.14%	1.39%	1.53%	1.3	$-0.45%	0.38%	2.83%	Chart
54	20210803	AON	Hourly	Intraday	$262.09	$264.06	0.82%	0.76%	1.58%	1.6	1.25%	0.31%	2.65%	Chart
55	20210722	SQM	Hourly	Intraday	$49.23	$50.05	0.47%	1.67%	2.14%	1.5	$-2.14%	0.27%	2.03%	Chart
56	20210720	ORCL	Hourly	Intraday	$87.76	$88.66	0.9%	1.03%	1.93%	1.3	$-0.96%	0.37%	2.97%	Chart
57	20210716	DXCM	Hourly	Intraday	$443.03	$448.98	0.34%	1.35%	1.69%	1.5	2.6%	0.36%	2.18%	Chart
58	20210715	DHR	Hourly	Intraday	$276.89	$280.95	0.28%	1.47%	1.75%	1.3	2.85%	0.29%	2.9%	Chart
59	20210707	PYPL	Hourly	Intraday	$296.84	$297.19	1.42%	0.12%	1.54%	1.3	1.13%	0.31%	2.71%	Chart
60	20210707	CTAS	Hourly	Intraday	$385.54	$389.6	0.7%	1.06%	1.76%	1.5	$-2.83%	0.36%	2.38%	Chart
61	20210702	BL	Hourly	Intraday	$113.49	$113.84	1.48%	0.32%	1.8%	1.4	$-0.08%	0.28%	2.44%	Chart
62	20210622	SVXY	Hourly	Intraday	$53.11	$54.42	-0.36%	2.46%	2.1%	1.2	1.69%	0.3%	2.12%	Chart
63	20210622	WELL	Hourly	Intraday	$81.98	$82.22	1.74%	0.3%	2.04%	1.6	1.45%	0.26%	2.28%	Chart
64	20210617	SNPS	Hourly	Intraday	$262.34	$265.55	0.49%	1.23%	1.72%	1.5	3.03%	0.26%	2.78%	Chart
65	20210616	ALKS	Hourly	Intraday	$24.76	$25.07	0.61%	1.24%	1.85%	1.4	$-3.59%	0.28%	3.15%	Chart
66	20210610	EQR	Hourly	Intraday	$79.71	$80.8	0.45%	1.38%	1.83%	1.5	$-2.24%	0.33%	2.01%	Chart
67	20210608	MGM	Hourly	Intraday	$43.44	$44.16	0.07%	1.66%	1.73%	1.3	$-4.35%	0.35%	2.06%	Chart
68	20210604	MXIM	Hourly	Intraday	$102.07	$102.59	1.71%	0.52%	2.23%	1.2	0.99%	0.28%	2.15%	Chart
69	20210521	C	Hourly	Intraday	$76.98	$77.65	1.02%	0.88%	1.9%	1.5	1.37%	0.29%	2.09%	Chart
70	20210517	CNC	Hourly	Intraday	$70.19	$70.56	1.43%	0.54%	1.97%	1.5	4.76%	0.29%	2.18%	Chart
71	20210513	AIG	Hourly	Intraday	$50.35	$50.85	0.54%	1%	1.54%	1.3	$-0.63%	0.26%	2.16%	Chart
72	20210504	AXTA	Hourly	Intraday	$32.31	$33.07	-0.12%	2.35%	2.23%	1.4	1.33%	0.37%	2.01%	Chart
73	20210503	ONEM	Hourly	Intraday	$44.35	$44.43	2.17%	0.19%	2.36%	1.6	$-13.61%	0.34%	2.9%	Chart
74	20210429	ETR	Hourly	Intraday	$107.29	$108.59	0.67%	1.22%	1.89%	1.4	$-0.88%	0.37%	1.98%	Chart
75	20210429	SHW	Hourly	Intraday	$271.5	$273.44	0.95%	0.72%	1.67%	1.4	4.37%	0.27%	2.13%	Chart
76	20210426	AMZN	Hourly	Intraday	$3345.71	$3423.85	-0.35%	2.33%	1.98%	1.1	$-1.28%	0.31%	2.03%	Chart
77	20210416	XHB	Hourly	Intraday	$74.47	$75.11	1.29%	0.87%	2.16%	1.5	0.01%	0.38%	2.42%	Chart
78	20210415	COST	Hourly	Intraday	$366.26	$368.84	0.87%	0.71%	1.58%	1.3	0.83%	0.39%	2.6%	Chart
79	20210415	GOOG	Hourly	Intraday	$2274.04	$2296.88	0.88%	1.01%	1.89%	1.4	$-1.19%	0.28%	2.36%	Chart
80	20210415	GOOGL	Hourly	Intraday	$2260.1	$2284.9	0.81%	1.11%	1.92%	1.4	$-1.37%	0.33%	2.37%	Chart
81	20210415	ADSK	Hourly	Intraday	$301.27	$298.85	2.41%	-0.82%	1.59%	1.4	$-3.31%	0.38%	2.32%	Chart
82	20210415	SQ	Hourly	Intraday	$266.98	$263.08	3.32%	-1.51%	1.81%	1.3	$-6.83%	0.36%	2.62%	Chart
83	20210413	AWK	Hourly	Intraday	$152.04	$155.41	-0.13%	2.21%	2.08%	1.5	3.8%	0.34%	2.59%	Chart
84	20210405	MCD	Hourly	Intraday	$227.89	$228.85	1.19%	0.43%	1.62%	1.2	0.92%	0.32%	2.16%	Chart
85	20210405	SRE	Hourly	Intraday	$133.22	$133.84	1.08%	0.47%	1.55%	1.4	$-0.41%	0.26%	2.81%	Chart
86	20210401	SHW	Hourly	Intraday	$246.32	$249.75	0.13%	1.39%	1.52%	1.1	2.22%	0.27%	2.53%	Chart
87	20210326	DD	Hourly	Intraday	$77.84	$78.47	0.86%	0.81%	1.67%	1.1	$-1.07%	0.35%	2.25%	Chart
88	20210322	CSCO	Hourly	Intraday	$49.54	$50.3	0.92%	1.54%	2.46%	1.5	4.41%	0.39%	1.95%	Chart
89	20210322	LGND	Hourly	Intraday	$164.4	$164.5	1.9%	0.06%	1.96%	1.3	$-8.9%	0.28%	2.61%	Chart
90	20210318	WM	Hourly	Intraday	$119.61	$121.9	0.53%	1.92%	2.45%	1.1	4.54%	0.31%	1.98%	Chart
91	20210317	COF	Hourly	Intraday	$129.16	$131.65	0.52%	1.94%	2.46%	1.2	$-5.88%	0.33%	2.73%	Chart
92	20210310	JPM	Hourly	Intraday	$153.68	$155.13	1.21%	0.96%	2.17%	1.4	$-0.03%	0.3%	2.36%	Chart
93	20210301	IYT	Hourly	Intraday	$239.47	$240.08	1.89%	0.26%	2.15%	1.5	0.89%	0.37%	1.98%	Chart
94	20210301	JCI	Hourly	Intraday	$56.61	$57.18	1.47%	1.02%	2.49%	1.5	5.32%	0.3%	3.02%	Chart
95	20210301	LSTR	Hourly	Intraday	$0	$162.81	-100%	101.67%	1.67%	1.3	$-0.5%	0.31%	2.59%	Chart
96	20210223	EQR	Hourly	Intraday	$67.45	$68.52	0.85%	1.6%	2.45%	1.4	$-2.22%	0.39%	2.25%	Chart
97	20210223	PNC	Hourly	Intraday	$171.94	$173.22	0.83%	0.75%	1.58%	1.6	$-0.08%	0.39%	2.79%	Chart
98	20210219	MET	Hourly	Intraday	$55.79	$56.07	1.45%	0.51%	1.96%	1.3	2.73%	0.27%	2.2%	Chart
99	20210211	XLRN	Hourly	Intraday	$128.96	$130.85	0.21%	1.47%	1.68%	1.2	2.82%	0.36%	2.15%	Chart
100	20210211	CRM	Hourly	Intraday	$240.29	$241.24	1.51%	0.4%	1.91%	1.5	2.21%	0.28%	2.3%	Chart
Total return: 190.53%
Avg positive open return: 0.88(84%)   Avg negative open return: -6.54(16%)
Avg positive intraday return: 2.31(97%)   Avg negative intraday return: -1.04(3%)
Avg positive next week return: 2.77(48%)   Avg negative next week return: -3.47(52%)