BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $71.4500 One month high (close): $81.3200

BMRN Daily Change: 3.86% Daily StdDev 2.6% BMRN EMA_5_Trend: 2.66% 10Minute StdDev: $2.3257

Latest Price : $81.32(3.86%)

Fri. Jun 24, 2022($1.4) Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.8) Tue. Jun 21, 2022($1.9) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($0.9)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.06%(54%) Avg negative next hour return: -1.87%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	76.43	75.59	79.05(0.44)	80.57(0.29)	81.71(-0.35)	80.93	1.6	-1	78(-8.4)	-0	[17]	[-2]	[-15]	45	-241	DR	-0.4	OpenShort?	(18)	-14	-30	-13	-20	0.9,72	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.57(hourly_sma_10 -0.44%) 79.05(hourly_sma_20 -2.32%) 76.43(daily_ema_20 -5.56%) 75.59(daily_ema_10 -6.6%) Resistance Levels:

2	Jun/22	14	76.43	75.59	78.7(0.61)	80.34(0.34)	82(0.35)	81.51	1.9	-1	86(-12)	50	[24]	[28]	[3]	61	-116	UT	-0.2	OpenLong	(22)	14	8	-12	20	1.2,81	62
3	Jun/22	13	76.43	75.59	78.22(0.6)	80.07(0.34)	81.71(0.76)	81.36	1.8	-1	98(-7.8)	50	[23]	[43]	[-10]	68	26	CR	-0.1	HoldShort	(27)	29	-35	-10	20	1.2,88	62
4	Jun/22	12	76.43	75.59	77.75(0.6)	79.8(0.38)	81.09(0.96)	82.04	2	-1	106(-1.4)	50	[23]	[52]	[-2]	84	221	CR	0.3	OpenShort	(28)	37	-35	2	20	1.5,96	62
5	Jun/22	11	76.43	75.59	77.29(0.69)	79.5(0.73)	80.32(1.12)	82.73	2.3	-1	107(3.9)	50	[27]	[66]	[19]	98	328	UT	0.8	OpenLong	(29)	43	21	12	20	1.9,100	62

6	Jun/22	10	76.43	75.59	76.76(0.7)	78.92(0.73)	79.43(1.12)	82.32	2.1	-1	103(6.5)	50	[27]	[66]	[55]	97	338	UT	1	OpenLong	(29)	43	121	11	20	2,97	62
7	Jun/22	9	76.43	75.59	76.23(0.49)	78.35(0.26)	78.55(0.14)	80.03	1.3	-1	97(-1.5)	50	[19]	[17]	[36]	78	85	UT	0.6	HoldLong?	(23)	5	90	2	20	1.4,93	62
8	Jun/21	15	76.34	75.18	75.86(0.37)	78.15(0.13)	78.44(-0.09)	78.35	0.8	-4	98(-8.8)	25	[14]	[4]	[4]	63	-28	UT	-0	OpenLong?	(19)	-4	17	-6	-8	0.9,90	56
9	Jun/21	14	76.34	75.18	75.58(0.24)	78.05(0.17)	78.51(-0.23)	78.03	0.7	-4	107(1.9)	-15	[9]	[-2]	[-12]	65	43	DR	-0.2	OpenShort	(16)	-9	-22	-8	-20	0.9,92	56
10	Jun/21	13	76.34	75.18	75.4(0.37)	77.92(0.52)	78.69(0.34)	78.43	0.8	-4	105(2.1)	25	[15]	[28]	[-8]	73	135	CR	-0.1	HoldShort	(12)	13	-8	-6	-20	1.1,95	56

11	Jun/21	12	76.34	75.18	75.12(0.33)	77.52(0.6)	78.42(0.33)	78.59	0.9	-4	103(3.7)	25	[13]	[29]	[-8]	80	230	CR	0.1	OpenShort	(17)	13	-11	-7	-20	1.3,97	56
12	Jun/21	11	76.34	75.18	74.87(0.39)	77.06(0.9)	78.16(0.4)	78.8	1	-4	99(5.9)	50	[15]	[38]	[-0]	88	250	UT	0.3	OpenLong	(16)	16	6	0	-20	1.6,98	56
13	Jun/21	10	76.34	75.18	74.58(0.42)	76.37(0.91)	77.85(0.4)	78.69	0.9	-4	94(7.2)	45	[17]	[39]	[-2]	90	251	CR	0.4	OpenShort	(17)	16	-12	-2	20	1.7,97	56
14	Jun/21	9	76.34	75.18	74.27(0.39)	75.68(0.79)	77.54(0.48)	78.91	1	-4	86(8.9)	50	[15]	[39]	[42]	101	369	UT	0.6	HoldLong?	(18)	19	99	-1	20	2.1,98	56
15	Jun/17	15	76.38	74.92	73.98(0.31)	75.09(0.66)	77.17(0.7)	77.1	0.3	-6	77(9)	35	[12]	[43]	[-0]	88	294	UT	-0	OpenLong?	(13)	28	-8	-10	20	1.6,98	43

16	Jun/17	14	76.38	74.92	73.75(0.41)	74.6(0.66)	76.63(0.84)	77.24	0.3	-6	68(3.4)	45	[16]	[50]	[5]	97	283	UT	0.3	OpenLong	(14)	33	-5	-9	20	1.9,99	43
17	Jun/17	13	76.38	74.92	73.45(0.41)	74.11(0.72)	75.99(1.48)	77.33	0.4	-6	65(7.9)	45	[16]	[76]	[14]	105	492	UT	0.8	HoldLong	(19)	59	-1	11	20	2.2,100	43
18	Jun/17	12	76.38	74.92	73.15(0.37)	73.58(0.66)	74.88(1.45)	77.35	0.4	-6	57(12.1)	45	[15]	[74]	[32]	118	563	UT	1.6	HoldLong	(18)	57	34	25	20	2.7,100	43
19	Jun/17	11	76.38	74.92	72.88(0.34)	73.1(0.34)	73.81(1.15)	76.73	0.1	-6	45(13.7)	45	[13]	[55]	[74]	124	483	UT	2.4	HoldLong	(14)	46	127	55	20	3.2,94	43
20	Jun/17	10	76.38	74.92	72.63(0.18)	72.85(0.21)	72.97(0.62)	74.49	-0.7	-6	31(3.9)	30	[7]	[30]	[25]	73	236	UT	1.8	OpenLong	(8)	25	32	33	20	2.2,68	43

21	Jun/17	9	76.38	74.92	72.5(0.17)	72.7(0.04)	72.52(0.39)	73.92	-0.9	-6	27(0.2)	40	[7]	[17]	[49]	42	131	UT	1.9	OpenLong?	(6)	15	116	14	20	1.9,44	43
22	Jun/16	15	76.49	74.96	72.38(0.01)	72.67(-0.18)	72.24(-0.06)	71.95	-1.6	-10	27(0.2)	-50	[0]	[-8]	[-6]	-41	-84	DR	-0.4	OpenShort?	(2)	-2	-4	-8	-20	-0.6,24	37
23	Jun/16	14	76.49	74.96	72.38(0)	72.8(-0.08)	72.28(-0.15)	72.02	-1.6	-10	27(0)	-50	[0]	[-10]	[-17]	-26	-88	DR	-0.3	OpenShort	(2)	-6	-38	-2	-20	-0.5,37	37
24	Jun/16	13	76.49	74.96	72.37(0.03)	72.86(-0.01)	72.39(-0.47)	72.67	-1.4	-10	27(0.1)	-50	[1]	[-22]	[5]	-1	-107	RG	0.4	Wait	(2)	-20	19	-1	-17	0.4,39	37
25	Jun/16	12	76.49	74.96	72.37(0)	72.87(-0.03)	72.73(-0.21)	72.34	-1.5	-10	27(0)	-50	[0]	[-12]	[-4]	-17	-52	DR	-0.5	OpenShort	(0)	-9	7	-18	-20	-0,33	37

26	Jun/16	11	76.49	74.96	72.37(0)	72.89(0.15)	72.88(-0.3)	72.22	-1.5	-10	27(0)	-50	[0]	[-12]	[-13]	-19	-96	DR	-0.9	OpenShort	(0)	-13	6	-45	-20	-0.2,36	37
27	Jun/16	10	76.49	74.96	72.37(0)	72.78(0.07)	73.1(-0.31)	72.11	-1.6	-10	27(-0.3)	-50	[0]	[-14]	[-21]	1	-108	DR	-1.3	OpenShort	(-1)	-13	-30	-27	-20	-0.3,58	37
28	Jun/16	9	76.49	74.96	72.35(0.06)	72.73(0.1)	73.33(0.01)	72.62	-1.4	-10	27(0.1)	-50	[3]	[1]	[-37]	37	-17	CR	-0.9	HoldShort?	(3)	0	-100	-13	-20	0.4,77	37
29	Jun/15	15	76.82	75.37	72.31(0.11)	72.66(0.36)	73.32(0.48)	74.38	-1	-8	27(4.1)	10	[5]	[28]	[36]	116	302	RG	1.4	SmallShort?	(8)	20	77	17	20	2.8,96	41
30	Jun/15	14	76.82	75.37	72.23(-0.17)	72.4(0.14)	72.97(0.1)	73.05	-1.5	-8	23(-12.1)	-50	[-7]	[5]	[-1]	81	304	RG	0.1	Wait	(0)	4	-17	13	20	1.4,96	41

31	Jun/15	13	76.82	75.37	72.35(-0.12)	72.3(0.29)	72.9(0.64)	73.34	-1.4	-8	35(-6.6)	-35	[-5]	[31]	[10]	76	417	UR	0.5	SmallShort	(-6)	27	11	21	20	1.1,98	41
32	Jun/15	12	76.82	75.37	72.44(-0.12)	72.09(0.21)	72.44(0.43)	73.16	-1.4	-8	42(-4.6)	-30	[-5]	[20]	[19]	66	325	UR	0.7	SmallShort	(-6)	18	28	29	20	0.7,98	41
33	Jun/15	11	76.82	75.37	72.53(-0.15)	71.94(0.1)	72.13(0.19)	72.68	-1.6	-8	46(-4.3)	-50	[-6]	[8]	[8]	43	217	UR	0.5	SmallShort	(-6)	8	-7	38	20	0.1,90	41
34	Jun/15	10	76.82	75.37	72.64(-0.16)	71.87(0.06)	71.99(0.24)	72.8	-1.6	-8	51(-4.2)	-45	[-7]	[9]	[16]	12	238	UR	0.6	SmallShort	(-7)	10	17	26	20	0.1,59	41
35	Jun/15	9	76.82	75.37	72.76(-0.19)	71.83(0.04)	71.82(0.2)	72.5	-1.7	-8	55(-4.3)	-30	[-8]	[7]	[33]	-21	197	UR	0.5	SmallShort?	(-8)	8	79	11	20	-0.2,34	41

36	Jun/14	15	77.07	75.42	72.9(-0.29)	71.8(-0.18)	71.68(-0.08)	71.16	-2.3	-11	59(-1.6)	-50	[-12]	[-12]	[-9]	-72	28	DT	-0.3	OpenShort?	(-13)	-3	-19	-3	-20	-1.1,6	35
37	Jun/14	14	77.07	75.42	73.11(-0.37)	71.93(-0.06)	71.74(-0.03)	71.49	-2.2	-11	61(-7.1)	-50	[-16]	[-9]	[-13]	-67	143	DT	-0.2	OpenShort	(-11)	-1	-30	1	-20	-1.1,11	35
38	Jun/14	13	77.07	75.42	73.38(-0.35)	71.93(0)	71.76(0.01)	72.01	-2	-11	68(-6.3)	-50	[-15]	[-6]	[4]	-55	163	DP	0.1	OpenShort	(-15)	0	4	10	8	-0.8,15	35
39	Jun/14	12	77.07	75.42	73.64(-0.34)	71.97(-0.12)	71.75(-0.11)	71.94	-2	-11	74(-4.1)	-50	[-14]	[-13]	[5]	-64	83	DP	0.1	OpenShort	(-16)	-5	5	6	20	-0.9,9	35
40	Jun/14	11	77.07	75.42	73.89(-0.36)	72.06(-0.48)	71.83(-0.1)	71.86	-2.1	-11	78(-2.6)	-50	[-15]	[-20]	[17]	-71	67	DP	0	OpenShort	(-15)	-4	30	3	20	-1,4	35

41	Jun/14	10	77.07	75.42	74.16(-0.38)	72.41(-0.54)	71.9(-0.31)	71.35	-2.3	-11	81(1.2)	-50	[-16]	[-31]	[-5]	-84	-79	DT	-0.3	OpenShort	(-18)	-13	-14	-3	8	-1.4,1	35
42	Jun/14	9	77.07	75.42	74.44(-0.35)	72.8(-0.45)	72.12(-0.08)	71.59	-2.2	-11	80(1.9)	-50	[-15]	[-19]	[-10]	-81	-48	DT	-0.3	OpenShort?	(-16)	-3	-26	1	-20	-1.4,4	35
43	Jun/13	15	77.4	75.84	74.7(-0.33)	73.13(-0.38)	72.18(0.01)	72.03	-2.5	-11	78(-11.9)	-50	[-14]	[-15]	[-8]	-79	-28	DT	-0.1	HoldShort?	(-14)	0	-21	4	-20	-1.4,6	32
44	Jun/13	14	77.4	75.84	74.95(-0.35)	73.41(-0.37)	72.17(-0.14)	72.39	-2.3	-11	90(0.5)	-50	[-15]	[-21]	[4]	-75	-25	DP	0.1	OpenShort	(-14)	-6	10	10	-15	-1.3,8	32
45	Jun/13	13	77.4	75.84	75.21(-0.37)	73.68(-0.43)	72.27(-0.89)	72.22	-2.4	-11	89(3)	-50	[-16]	[-55]	[-6]	-85	-253	DT	-0	OpenShort	(-16)	-38	-9	7	-20	-1.6,5	32

46	Jun/13	12	77.4	75.84	75.49(-0.38)	74(-0.38)	72.92(-0.76)	72.37	-2.3	-11	86(2.8)	-50	[-16]	[-48]	[4]	-90	-220	DP	-0.3	OpenShort	(-16)	-32	27	4	-20	-1.7,3	32
47	Jun/13	11	77.4	75.84	75.78(-0.42)	74.28(-0.7)	73.48(-0.8)	71.9	-2.6	-11	83(7.2)	-50	[-18]	[-57]	[-11]	-105	-290	DT	-0.9	HoldShort	(-18)	-34	-8	-13	-20	-2.2,0	32
48	Jun/13	10	77.4	75.84	76.1(-0.44)	74.8(-0.69)	74.07(-0.8)	72.03	-2.5	-11	76(9.5)	-50	[-19]	[-57]	[-32]	-107	-288	DT	-1.2	HoldShort	(-18)	-34	-50	-36	-20	-2.5,6	32
49	Jun/13	9	77.4	75.84	76.44(-0.33)	75.32(-0.54)	74.67(-0.56)	72.89	-2.1	-11	67(9.2)	-50	[-14]	[-42]	[-61]	-103	-270	DT	-1.2	HoldShort?	(-17)	-24	-139	-34	-20	-2.5,10	32
50	Jun/10	15	77.72	76.71	76.69(-0.18)	75.73(-0.24)	75.09(0.01)	75.37	-1.4	-6	57(-14)	-45	[-8]	[-8]	[2]	-67	13	DP	0.2	OpenShort?	(-8)	0	11	-22	20	-1.1,11	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI