BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $71.4500 One month high (close): $80.6200

BMRN Daily Change: 2.1% Daily StdDev 2.55% BMRN EMA_5_Trend: 1.73% 10Minute StdDev: $2.7274

Latest Price : $78.3(2.1%)

Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.8) Tue. Jun 21, 2022($1.9) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.7)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.96%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	15	76.34	75.18	75.86(0.37)	78.15(0.13)	78.44(-0.09)	78.35	0.8	-4	106(-1.1)	25	[15]	[4]	[4]	63	-38	UT	-0	OpenLong?	(18)	-4	17	-6	-8	0.9,90	56
Daily Trend: % Up Forces: Down Forces: 76.34(daily_ema_20 -2.57%) Support Levels: 78.15(hourly_sma_10 -0.26%) 75.86(hourly_sma_20 -3.18%) 75.18(weak_daily_ema_10 -4.05%) Resistance Levels:

2	Jun/21	14	76.34	75.18	75.58(0.24)	78.05(0.17)	78.51(-0.23)	78.03	0.7	-4	107(1.9)	-15	[9]	[-2]	[-12]	65	40	DR	-0.2	OpenShort	(16)	-9	-21	-8	-20	0.9,92	56
3	Jun/21	13	76.34	75.18	75.4(0.37)	77.92(0.52)	78.69(0.34)	78.43	0.8	-4	105(2.1)	25	[15]	[28]	[-8]	73	132	CR	-0.1	HoldShort	(12)	13	-8	-6	-20	1.1,95	56
4	Jun/21	12	76.34	75.18	75.12(0.33)	77.52(0.6)	78.42(0.33)	78.59	0.9	-4	103(3.7)	25	[13]	[29]	[-8]	80	228	CR	0.1	OpenShort	(16)	13	-11	-7	-20	1.3,97	56
5	Jun/21	11	76.34	75.18	74.87(0.39)	77.06(0.9)	78.16(0.4)	78.8	1	-4	99(5.9)	50	[15]	[38]	[-0]	88	248	UT	0.3	OpenLong	(16)	16	6	0	-20	1.6,98	56

6	Jun/21	10	76.34	75.18	74.58(0.42)	76.37(0.91)	77.85(0.4)	78.69	0.9	-4	94(7.2)	45	[17]	[39]	[-2]	90	249	CR	0.4	OpenShort	(17)	16	-12	-2	20	1.7,97	56
7	Jun/21	9	76.34	75.18	74.27(0.39)	75.68(0.79)	77.54(0.48)	78.91	1	-4	86(8.9)	50	[15]	[39]	[42]	101	367	UT	0.6	HoldLong?	(18)	19	98	-1	20	2.1,98	56
8	Jun/17	15	76.38	74.92	73.98(0.31)	75.09(0.66)	77.17(0.7)	77.1	0.3	-6	77(9)	35	[12]	[43]	[-0]	88	293	UT	-0	OpenLong?	(13)	28	-8	-10	20	1.6,98	43
9	Jun/17	14	76.38	74.92	73.75(0.41)	74.6(0.66)	76.63(0.84)	77.24	0.3	-6	68(3.4)	45	[16]	[50]	[5]	97	281	UT	0.3	OpenLong	(14)	33	-5	-9	20	1.9,99	43
10	Jun/17	13	76.38	74.92	73.45(0.41)	74.11(0.72)	75.99(1.48)	77.33	0.4	-6	65(7.9)	45	[16]	[76]	[14]	105	492	UT	0.8	HoldLong	(18)	59	-1	11	20	2.2,100	43

11	Jun/17	12	76.38	74.92	73.15(0.37)	73.58(0.66)	74.88(1.45)	77.35	0.4	-6	57(12.1)	45	[15]	[74]	[32]	118	563	UT	1.6	HoldLong	(18)	57	34	25	20	2.7,100	43
12	Jun/17	11	76.38	74.92	72.88(0.34)	73.1(0.34)	73.81(1.15)	76.73	0.1	-6	45(13.7)	45	[13]	[55]	[74]	124	482	UT	2.4	HoldLong	(14)	46	126	55	20	3.2,94	43
13	Jun/17	10	76.38	74.92	72.63(0.18)	72.85(0.21)	72.97(0.62)	74.49	-0.7	-6	31(3.9)	30	[7]	[30]	[25]	73	236	UT	1.8	OpenLong	(8)	25	32	33	20	2.2,68	43
14	Jun/17	9	76.38	74.92	72.5(0.17)	72.7(0.04)	72.52(0.39)	73.92	-0.9	-6	27(0.2)	40	[7]	[17]	[49]	42	131	UT	1.9	OpenLong?	(6)	15	115	14	20	1.9,44	43
15	Jun/16	15	76.49	74.96	72.38(0.01)	72.67(-0.18)	72.24(-0.06)	71.95	-1.6	-10	27(0.2)	-50	[0]	[-8]	[-6]	-41	-84	DR	-0.4	OpenShort?	(2)	-2	-4	-8	-20	-0.6,24	37

16	Jun/16	14	76.49	74.96	72.38(0)	72.8(-0.08)	72.28(-0.15)	72.02	-1.6	-10	27(0)	-50	[0]	[-10]	[-17]	-26	-88	DR	-0.3	OpenShort	(2)	-6	-37	-2	-20	-0.5,37	37
17	Jun/16	13	76.49	74.96	72.37(0.03)	72.86(-0.01)	72.39(-0.47)	72.67	-1.4	-10	27(0.1)	-50	[1]	[-22]	[5]	-1	-108	RG	0.4	Wait	(2)	-20	19	-1	-17	0.4,39	37
18	Jun/16	12	76.49	74.96	72.37(0)	72.87(-0.03)	72.73(-0.21)	72.34	-1.5	-10	27(0)	-50	[0]	[-12]	[-4]	-17	-53	DR	-0.5	OpenShort	(0)	-9	7	-18	-20	-0,33	37
19	Jun/16	11	76.49	74.96	72.37(0)	72.89(0.15)	72.88(-0.3)	72.22	-1.5	-10	27(0)	-50	[0]	[-12]	[-13]	-19	-97	DR	-0.9	OpenShort	(0)	-13	6	-45	-20	-0.2,36	37
20	Jun/16	10	76.49	74.96	72.37(0)	72.78(0.07)	73.1(-0.31)	72.11	-1.6	-10	27(-0.3)	-50	[0]	[-14]	[-21]	1	-109	DR	-1.3	OpenShort	(-1)	-13	-29	-27	-20	-0.3,58	37

21	Jun/16	9	76.49	74.96	72.35(0.06)	72.73(0.1)	73.33(0.01)	72.62	-1.4	-10	27(0.1)	-50	[3]	[1]	[-37]	37	-17	CR	-0.9	HoldShort?	(3)	0	-99	-13	-20	0.4,77	37
22	Jun/15	15	76.82	75.37	72.31(0.11)	72.66(0.36)	73.32(0.48)	74.38	-1	-8	27(4.1)	10	[5]	[28]	[35]	116	302	RG	1.4	SmallShort?	(8)	20	76	17	20	2.8,96	41
23	Jun/15	14	76.82	75.37	72.23(-0.17)	72.4(0.14)	72.97(0.1)	73.05	-1.5	-8	23(-12.1)	-50	[-7]	[5]	[-1]	81	306	RG	0.1	Wait	(0)	4	-17	13	20	1.4,96	41
24	Jun/15	13	76.82	75.37	72.35(-0.12)	72.3(0.29)	72.9(0.64)	73.34	-1.4	-8	35(-6.6)	-35	[-5]	[31]	[10]	76	420	UR	0.5	SmallShort	(-6)	27	10	21	20	1.1,98	41
25	Jun/15	12	76.82	75.37	72.44(-0.12)	72.09(0.21)	72.44(0.43)	73.16	-1.4	-8	42(-4.6)	-30	[-5]	[20]	[19]	66	327	UR	0.7	SmallShort	(-6)	18	28	29	20	0.7,98	41

26	Jun/15	11	76.82	75.37	72.53(-0.15)	71.94(0.1)	72.13(0.19)	72.68	-1.6	-8	46(-4.3)	-50	[-6]	[8]	[8]	43	218	UR	0.5	SmallShort	(-6)	8	-7	38	20	0.1,90	41
27	Jun/15	10	76.82	75.37	72.64(-0.16)	71.87(0.06)	71.99(0.24)	72.8	-1.6	-8	51(-4.2)	-45	[-7]	[9]	[16]	12	240	UR	0.6	SmallShort	(-7)	10	17	26	20	0.1,59	41
28	Jun/15	9	76.82	75.37	72.76(-0.19)	71.83(0.04)	71.82(0.2)	72.5	-1.7	-8	55(-4.3)	-30	[-8]	[7]	[33]	-21	199	UR	0.5	SmallShort?	(-8)	8	79	11	20	-0.2,34	41
29	Jun/14	15	77.07	75.42	72.9(-0.29)	71.8(-0.18)	71.68(-0.08)	71.16	-2.3	-11	59(-1.6)	-50	[-12]	[-12]	[-9]	-72	30	DT	-0.3	OpenShort?	(-13)	-3	-19	-3	-20	-1.1,6	35
30	Jun/14	14	77.07	75.42	73.11(-0.37)	71.93(-0.06)	71.74(-0.03)	71.49	-2.2	-11	61(-7.1)	-50	[-16]	[-9]	[-13]	-67	146	DT	-0.2	OpenShort	(-11)	-1	-30	1	-20	-1.1,11	35

31	Jun/14	13	77.07	75.42	73.38(-0.35)	71.93(0)	71.76(0.01)	72.01	-2	-11	68(-6.3)	-50	[-15]	[-6]	[4]	-55	166	DP	0.1	OpenShort	(-15)	0	4	10	8	-0.8,15	35
32	Jun/14	12	77.07	75.42	73.64(-0.34)	71.97(-0.12)	71.75(-0.11)	71.94	-2	-11	74(-4.1)	-50	[-14]	[-13]	[5]	-64	86	DP	0.1	OpenShort	(-16)	-5	5	6	20	-0.9,9	35
33	Jun/14	11	77.07	75.42	73.89(-0.36)	72.06(-0.48)	71.83(-0.1)	71.86	-2.1	-11	78(-2.6)	-50	[-15]	[-20]	[17]	-71	69	DP	0	OpenShort	(-15)	-4	30	3	20	-1,4	35
34	Jun/14	10	77.07	75.42	74.16(-0.38)	72.41(-0.54)	71.9(-0.31)	71.35	-2.3	-11	81(1.2)	-50	[-16]	[-31]	[-5]	-84	-76	DT	-0.3	OpenShort	(-18)	-13	-14	-3	8	-1.4,1	35
35	Jun/14	9	77.07	75.42	74.44(-0.35)	72.8(-0.45)	72.12(-0.08)	71.59	-2.2	-11	80(1.9)	-50	[-15]	[-19]	[-10]	-81	-45	DT	-0.3	OpenShort?	(-16)	-3	-26	1	-20	-1.4,4	35

36	Jun/13	15	77.4	75.84	74.7(-0.33)	73.13(-0.38)	72.18(0.01)	72.03	-2.5	-11	78(-11.9)	-50	[-14]	[-15]	[-8]	-79	-25	DT	-0.1	HoldShort?	(-14)	0	-21	4	-20	-1.4,6	32
37	Jun/13	14	77.4	75.84	74.95(-0.35)	73.41(-0.37)	72.17(-0.14)	72.39	-2.3	-11	90(0.5)	-50	[-15]	[-21]	[4]	-75	-22	DP	0.1	OpenShort	(-14)	-6	10	10	-15	-1.3,8	32
38	Jun/13	13	77.4	75.84	75.21(-0.37)	73.68(-0.43)	72.27(-0.89)	72.22	-2.4	-11	89(3)	-50	[-16]	[-55]	[-6]	-85	-252	DT	-0	OpenShort	(-16)	-38	-9	7	-20	-1.6,5	32
39	Jun/13	12	77.4	75.84	75.49(-0.38)	74(-0.38)	72.92(-0.76)	72.37	-2.3	-11	86(2.8)	-50	[-16]	[-48]	[4]	-90	-219	DP	-0.3	OpenShort	(-16)	-32	27	4	-20	-1.7,3	32
40	Jun/13	11	77.4	75.84	75.78(-0.42)	74.28(-0.7)	73.48(-0.8)	71.9	-2.6	-11	83(7.2)	-50	[-18]	[-57]	[-11]	-105	-288	DT	-0.9	HoldShort	(-18)	-34	-8	-13	-20	-2.2,0	32

41	Jun/13	10	77.4	75.84	76.1(-0.44)	74.8(-0.69)	74.07(-0.8)	72.03	-2.5	-11	76(9.5)	-50	[-19]	[-57]	[-27]	-107	-286	DT	-1.2	HoldShort	(-18)	-34	-49	-9	-20	-2.5,6	32
42	Jun/13	9	77.4	75.84	76.44(-0.33)	75.32(-0.54)	74.67(-0.56)	72.89	-2.1	-11	67(9.2)	-50	[-14]	[-42]	[-55]	-103	-269	DT	-1.2	HoldShort?	(-17)	-24	-138	-3	-20	-2.5,10	32
43	Jun/10	15	77.72	76.71	76.69(-0.18)	75.73(-0.24)	75.09(0.01)	75.37	-1.4	-6	57(-14)	-40	[-8]	[-8]	[7]	-67	14	DP	0.2	OpenShort?	(-8)	0	10	10	20	-1.1,11	40
44	Jun/10	14	77.72	76.71	76.83(-0.19)	75.91(-0.22)	75.08(0.01)	75.18	-1.5	-6	71(1.2)	-45	[-8]	[-8]	[5]	-79	-12	DP	0.1	OpenShort	(-8)	0	18	7	-20	-1.3,4	40
45	Jun/10	13	77.72	76.71	76.98(-0.19)	76.08(-0.26)	75.07(-0.61)	74.86	-1.7	-6	70(5.6)	-50	[-8]	[-36]	[-5]	-93	-239	DT	-0.2	OpenShort	(-10)	-26	-4	3	-20	-1.7,0	40

46	Jun/10	12	77.72	76.71	77.13(-0.17)	76.28(-0.27)	75.53(-0.59)	74.93	-1.6	-6	65(6.6)	-50	[-7]	[-35]	[-8]	-98	-266	DT	-0.5	OpenShort	(-9)	-25	-10	6	-20	-2,2	40
47	Jun/10	11	77.72	76.71	77.26(-0.17)	76.49(-0.33)	75.98(-0.52)	75.11	-1.5	-6	58(7.5)	-50	[-7]	[-33]	[-11]	-101	-239	DT	-0.9	HoldShort	(-7)	-22	-13	-13	-20	-2.1,2	40
48	Jun/10	10	77.72	76.71	77.39(-0.15)	76.74(-0.3)	76.38(-0.43)	75.34	-1.4	-6	51(6.5)	-50	[-6]	[-28]	[-8]	-102	-217	DT	-1.2	HoldShort	(-6)	-19	9	-34	-20	-2.3,6	40
49	Jun/10	9	77.72	76.71	77.51(-0.15)	76.97(-0.4)	76.71(-0.49)	75.18	-1.5	-6	44(14.4)	-50	[-6]	[-33]	[-47]	-116	-271	DT	-2	HoldShort?	(-7)	-21	-103	-39	-20	-3.1,12	40
50	Jun/9	15	77.79	77.11	77.63(0.03)	77.28(-0.16)	77.09(0.08)	77.07	-0.4	-3	30(-2.3)	0	[1]	[-0]	[-4]	-61	-82	DR	-0	OpenShort?	(-1)	3	-7	-20	20	-1.1,17	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI