|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $77.1900 One month high (close): $85.9800
BMRN Daily Change: 0.1% Daily StdDev 2.21% BMRN EMA_5_Trend: -0.83% 10Minute StdDev: $0.5187
Latest Price : $80.55(0.1%) | Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.2) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($1.2) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 80.89 | 82.4 | 80.94(-0.04) | 80.76(-0.06) | 80.5(-0.09) | 80.58 | -0.1 | | 5 | 23(0.2) | 20 | [-2] | [-6] | [3] | -28 | -22 | RG | 0.2 | Wait? | | (-3) | -4 | 6 | 8 | 0 | -0.7,40 | 62 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.76(hourly_sma_10 0.22%) 80.89(daily_ema_20 0.38%) 80.94(hourly_sma_20 0.45%) 82.4(daily_ema_10 2.26%)
|
| | | 2 | Apr/21 | 14 | 80.89 | 82.4 | 80.97(-0.02) | 80.81(-0.04) | 80.57(-0.17) | 80.47 | -0.2 | | 5 | 23(0.5) | 20 | [-1] | [-9] | [-3] | -45 | -82 | RG | -0.2 | Wait | | (-2) | -8 | 1 | -6 | -20 | -1,30 | 62 | | 3 | Apr/21 | 13 | 80.89 | 82.4 | 80.99(-0.06) | 80.81(0) | 80.71(-0.14) | 80.45 | -0.2 | | 5 | 22(0.7) | 15 | [-3] | [-7] | [-3] | -48 | -45 | RG | -0.5 | Wait | | (-1) | -6 | 7 | -14 | -20 | -1.1,30 | 62 | | 4 | Apr/21 | 12 | 80.89 | 82.4 | 81.04(-0.07) | 80.84(0.05) | 80.82(-0.2) | 80.33 | -0.3 | | 5 | 22(0.7) | -5 | [-3] | [-9] | [-13] | -52 | -67 | RG | -1 | SmallLong | | (-3) | -9 | -17 | -21 | -20 | -1.5,36 | 62 | | 5 | Apr/21 | 11 | 80.89 | 82.4 | 81.1(-0.02) | 80.8(-0.04) | 80.98(-0.06) | 80.64 | -0.1 | | 5 | 21(0.5) | 20 | [-1] | [-4] | [-8] | -27 | -55 | RG | -0.7 | Wait | | (-3) | -3 | -18 | -6 | -11 | -1,48 | 62 | | | | |
| 6 | Apr/21 | 10 | 80.89 | 82.4 | 81.12(-0.01) | 80.83(-0.04) | 81.03(-0.06) | 80.96 | 0 | | 5 | 20(0) | 15 | [-1] | [-4] | [-3] | -7 | -24 | RG | -0.2 | Wait | | (-0) | -3 | -12 | -4 | 18 | -0.4,53 | 62 | | 7 | Apr/21 | 9 | 80.89 | 82.4 | 81.12(0) | 80.86(-0.05) | 81.08(0.11) | 81.17 | 0.1 | | 5 | 20(0.1) | 40 | [0] | [4] | [8] | 10 | 29 | UR | 0.2 | SmallShort? | | (0) | 5 | 12 | 9 | 20 | 0.1,57 | 62 | | 8 | Apr/20 | 15 | 80.91 | 82.41 | 81.13(-0.04) | 80.9(-0.11) | 80.99(0.15) | 80.95 | 0 | | 5 | 20(-0.6) | 15 | [-2] | [4] | [-1] | -8 | 59 | RG | -0.1 | Wait? | | (-0) | 7 | -12 | 5 | 20 | -0.4,52 | 60 | | 9 | Apr/20 | 14 | 80.91 | 82.41 | 81.16(-0.12) | 80.99(-0.06) | 80.87(0.32) | 81.17 | 0.1 | | 5 | 21(-9.2) | 25 | [-5] | [12] | [10] | 5 | 203 | UR | 0.7 | SmallShort | | (-2) | 15 | 14 | 18 | 20 | 0,55 | 60 | | 10 | Apr/20 | 13 | 80.91 | 82.41 | 81.26(-0.17) | 81.04(-0.1) | 80.61(-0.01) | 80.91 | 0 | | 5 | 30(-7.4) | -20 | [-8] | [-5] | [1] | -16 | 132 | DP | 0.5 | OpenShort | | (-7) | -1 | -9 | 20 | 5 | -0.5,47 | 60 | | | | |
| 11 | Apr/20 | 12 | 80.91 | 82.41 | 81.4(-0.15) | 81.04(0) | 80.62(-0.01) | 81.08 | 0.1 | | 5 | 38(-5.5) | 0 | [-7] | [-2] | [10] | -22 | 111 | RG | 0.6 | Wait | | (-7) | -1 | 19 | 22 | -1 | -0.4,38 | 60 | | 12 | Apr/20 | 11 | 80.91 | 82.41 | 81.52(-0.16) | 81.12(-0.02) | 80.63(-0.21) | 80.74 | -0.1 | | 5 | 43(-3) | -5 | [-7] | [-12] | [5] | -50 | 9 | RG | 0.1 | Wait | | (-8) | -10 | 20 | 4 | -20 | -0.8,20 | 60 | | 13 | Apr/20 | 10 | 80.91 | 82.41 | 81.65(-0.2) | 81.14(-0.11) | 80.8(-0.38) | 80.38 | -0.2 | | 5 | 46(-1.9) | -10 | [-9] | [-22] | [3] | -75 | -54 | DP | -0.4 | OpenShort | | (-9) | -17 | 23 | -9 | -20 | -1.3,8 | 60 | | 14 | Apr/20 | 9 | 80.91 | 82.41 | 81.81(-0.24) | 81.23(-0.2) | 81.11(-0.45) | 79.97 | -0.4 | | 5 | 48(0.4) | -50 | [-11] | [-28] | [-26] | -88 | -89 | DT | -1.1 | HoldShort? | | (-10) | -20 | -53 | -18 | -20 | -1.7,5 | 60 | | 15 | Apr/19 | 15 | 80.99 | 82.37 | 82.01(-0.17) | 81.39(-0.04) | 81.48(-0.18) | 80.93 | -0 | | 5 | 48(-1.6) | -30 | [-8] | [-11] | [-9] | -61 | -1 | DT | -0.5 | OpenShort? | | (-8) | -8 | -14 | -11 | -20 | -1,14 | 54 | | | | |
| 16 | Apr/19 | 14 | 80.99 | 82.37 | 82.15(-0.18) | 81.42(0.02) | 81.63(0.01) | 81.19 | 0.1 | | 5 | 49(-2.6) | -25 | [-8] | [-1] | [-9] | -47 | 65 | DT | -0.4 | OpenShort | | (-8) | 1 | -19 | -2 | -20 | -0.9,26 | 54 | | 17 | Apr/19 | 13 | 80.99 | 82.37 | 82.3(-0.13) | 81.4(0.05) | 81.62(0.16) | 81.55 | 0.3 | | 5 | 52(-1.4) | 0 | [-6] | [7] | [-6] | -35 | 84 | RG | -0.1 | Wait | | (-8) | 7 | -22 | 7 | 5 | -0.7,33 | 54 | | 18 | Apr/19 | 12 | 80.99 | 82.37 | 82.41(-0.11) | 81.36(0.05) | 81.49(0.17) | 81.96 | 0.4 | | 5 | 53(-1.5) | 30 | [-5] | [8] | [9] | -27 | 106 | UR | 0.4 | SmallShort | | (-5) | 8 | 9 | 16 | 20 | -0.4,33 | 54 | | 19 | Apr/19 | 11 | 80.99 | 82.37 | 82.5(-0.1) | 81.32(-0.18) | 81.35(0.07) | 81.79 | 0.4 | | 5 | 55(-0.2) | 30 | [-5] | [-2] | [12] | -42 | 30 | RG | 0.4 | Wait | | (-5) | 3 | 9 | 13 | 20 | -0.6,23 | 54 | | 20 | Apr/19 | 10 | 80.99 | 82.37 | 82.58(-0.1) | 81.47(-0.26) | 81.29(0.06) | 81.63 | 0.3 | | 5 | 55(1) | 35 | [-5] | [-4] | [15] | -57 | -2 | RG | 0.3 | Wait | | (-5) | 3 | 24 | 7 | 20 | -0.8,13 | 54 | | | | |
| 21 | Apr/19 | 9 | 80.99 | 82.37 | 82.66(-0.12) | 81.68(-0.27) | 81.24(0.09) | 81.18 | 0.1 | | 5 | 54(1.4) | 25 | [-5] | [-3] | [7] | -74 | -35 | RG | -0.1 | Wait? | | (-6) | 4 | 16 | 1 | 11 | -1.2,6 | 54 | | 22 | Apr/18 | 15 | 81.02 | 82.38 | 82.76(-0.13) | 81.9(-0.33) | 81.17(-0.09) | 80.88 | -0.1 | | 5 | 52(4.2) | -5 | [-6] | [-12] | [-8] | -81 | -119 | RG | -0.3 | Wait? | | (-6) | -4 | -22 | 4 | -17 | -1.6,9 | 59 | | 23 | Apr/18 | 14 | 81.02 | 82.38 | 82.87(-0.07) | 82.17(-0.27) | 81.24(-0.06) | 81.29 | 0.1 | | 5 | 48(2.4) | 20 | [-3] | [-9] | [-4] | -78 | -134 | RG | 0 | Wait | | (-5) | -3 | -14 | 11 | -15 | -1.5,10 | 59 | | 24 | Apr/18 | 13 | 81.02 | 82.38 | 82.93(-0.05) | 82.39(-0.27) | 81.29(-0.43) | 81.55 | 0.2 | | 5 | 46(1.9) | 30 | [-2] | [-25] | [7] | -78 | -229 | RG | 0.3 | Wait | | (-3) | -19 | 20 | 8 | -15 | -1.4,7 | 59 | | 25 | Apr/18 | 12 | 81.02 | 82.38 | 82.97(-0.11) | 82.61(-0.34) | 81.64(-0.61) | 81.18 | 0.1 | | 5 | 44(4.6) | -10 | [-5] | [-36] | [-2] | -93 | -263 | DT | -0.5 | OpenShort | | (-4) | -28 | 9 | -3 | -20 | -1.8,2 | 59 | | | | |
| 26 | Apr/18 | 11 | 81.02 | 82.38 | 83.06(-0.13) | 82.89(-0.37) | 82.14(-0.61) | 81.01 | -0 | | 5 | 39(6.3) | -30 | [-6] | [-37] | [-14] | -110 | -273 | DT | -1.3 | HoldShort | | (-5) | -28 | -5 | -36 | -20 | -2.4,0 | 59 | | 27 | Apr/18 | 10 | 81.02 | 82.38 | 83.17(-0.16) | 83.2(-0.32) | 82.64(-0.55) | 81.11 | 0 | | 5 | 33(7.2) | -35 | [-7] | [-33] | [-25] | -103 | -227 | DT | -2.1 | HoldShort | | (-6) | -25 | -28 | -42 | -20 | -2.8,17 | 59 | | 28 | Apr/18 | 9 | 81.02 | 82.38 | 83.3(-0.12) | 83.47(-0.25) | 83.1(-0.47) | 81.63 | 0.3 | | 5 | 26(6.6) | -25 | [-5] | [-28] | [-44] | -83 | -198 | DT | -2.6 | OpenShort? | | (-6) | -21 | -90 | -35 | -20 | -2.9,40 | 59 | | 29 | Apr/14 | 15 | 81.03 | 82.21 | 83.4(-0.01) | 83.47(0) | 83.49(-0.12) | 83.33 | 1.1 | | 7 | 19(-0.7) | 20 | [-1] | [-3] | [-8] | -1 | -30 | RG | -0.4 | Wait? | | (-0) | -5 | -13 | -6 | -20 | -0.2,54 | 60 | | 30 | Apr/14 | 14 | 81.03 | 82.21 | 83.4(0) | 83.68(0.05) | 83.59(-0.06) | 83.58 | 1.2 | | 7 | 20(0) | 35 | [0] | [1] | [-1] | 23 | 4 | CR | -0 | HoldShort | | (-0) | -3 | 3 | -3 | -20 | 0.4,63 | 60 | | | | |
| 31 | Apr/14 | 13 | 81.03 | 82.21 | 83.41(-0.04) | 83.64(0.02) | 83.64(-0.13) | 83.53 | 1.2 | | 7 | 20(-1.4) | 20 | [-2] | [-3] | [-1] | 21 | 19 | RG | -0.3 | Wait | | (0) | -6 | 6 | -11 | -11 | 0.3,63 | 60 | | 32 | Apr/14 | 12 | 81.03 | 82.21 | 83.44(-0.05) | 83.62(0.05) | 83.75(-0.11) | 83.42 | 1.1 | | 7 | 21(-1.1) | 10 | [-2] | [-2] | [-7] | 18 | 23 | RG | -0.7 | Wait | | (-2) | -5 | -8 | -11 | -20 | -0,68 | 60 | | 33 | Apr/14 | 11 | 81.03 | 82.21 | 83.48(-0.04) | 83.58(0.14) | 83.84(-0.05) | 83.58 | 1.2 | | 7 | 22(-0.8) | 15 | [-2] | [3] | [-8] | 32 | 39 | RG | -0.5 | Wait | | (-1) | -2 | -13 | -7 | -20 | 0.2,77 | 60 | | 34 | Apr/14 | 10 | 81.03 | 82.21 | 83.51(-0.05) | 83.46(0.13) | 83.88(0.08) | 83.82 | 1.3 | | 7 | 23(-2.2) | 30 | [-2] | [8] | [1] | 53 | 110 | UR | -0.1 | SmallShort | | (-1) | 4 | -0 | 8 | -5 | 0.6,88 | 60 | | 35 | Apr/14 | 9 | 81.03 | 82.21 | 83.55(-0.1) | 83.35(0.13) | 83.81(0.19) | 83.83 | 1.3 | | 7 | 25(-7.4) | 20 | [-4] | [13] | [-1] | 50 | 177 | RG | 0 | Wait? | | (-2) | 8 | -16 | 15 | 18 | 0.5,87 | 60 | | | | |
| 36 | Apr/13 | 15 | 80.89 | 81.68 | 83.63(-0.12) | 83.24(0.12) | 83.65(0.2) | 84.14 | 1.5 | | 6 | 33(-9.1) | 25 | [-5] | [13] | [15] | 53 | 229 | UR | 0.7 | SmallShort? | | (-4) | 9 | 18 | 26 | 20 | 0.7,85 | 57 | | 37 | Apr/13 | 14 | 80.89 | 81.68 | 83.73(-0.13) | 83.14(-0.01) | 83.48(0.19) | 83.8 | 1.4 | | 6 | 42(-6.4) | 25 | [-6] | [9] | [9] | 29 | 186 | UR | 0.4 | SmallShort | | (-7) | 8 | 0 | 24 | 20 | 0.1,76 | 57 | | 38 | Apr/13 | 13 | 80.89 | 81.68 | 83.84(-0.14) | 83.15(0.06) | 83.32(0.35) | 83.79 | 1.4 | | 6 | 48(-6.2) | 35 | [-6] | [18] | [15] | 4 | 218 | UR | 0.5 | SmallShort | | (-6) | 15 | 24 | 18 | 20 | -0,54 | 57 | | 39 | Apr/13 | 12 | 80.89 | 81.68 | 83.96(-0.17) | 83.1(-0.06) | 83.03(0.16) | 83.34 | 1.2 | | 6 | 55(-3.4) | 20 | [-8] | [7] | [8] | -26 | 140 | UR | 0.3 | SmallShort | | (-8) | 7 | 10 | 16 | 20 | -0.5,37 | 57 | | 40 | Apr/13 | 11 | 80.89 | 81.68 | 84.1(-0.15) | 83.15(-0.05) | 82.9(0.07) | 83.16 | 1.1 | | 6 | 58(-1.1) | 10 | [-7] | [3] | [1] | -43 | 57 | UR | 0.2 | SmallShort | | (-8) | 3 | -8 | 16 | 16 | -0.8,27 | 57 | | | | |
| 41 | Apr/13 | 10 | 80.89 | 81.68 | 84.23(-0.11) | 83.19(-0.1) | 82.84(0.05) | 83.32 | 1.1 | | 6 | 59(0) | 40 | [-5] | [2] | [11] | -49 | 12 | UR | 0.4 | SmallShort | | (-6) | 2 | 19 | 15 | 20 | -0.7,19 | 57 | | 42 | Apr/13 | 9 | 80.89 | 81.68 | 84.32(-0.08) | 83.27(-0.13) | 82.8(-0.2) | 82.96 | 1 | | 6 | 59(1.8) | 45 | [-4] | [-10] | [10] | -73 | -131 | RG | 0.1 | Wait? | | (-6) | -9 | 27 | 4 | 6 | -1.1,5 | 57 | | 43 | Apr/12 | 15 | 80.71 | 81.07 | 84.39(-0.08) | 83.38(-0.2) | 82.97(-0.24) | 82.46 | 0.8 | | 4 | 57(2.2) | 5 | [-4] | [-14] | [-6] | -90 | -210 | RG | -0.4 | Wait? | | (-6) | -11 | -6 | -4 | -20 | -1.6,0 | 53 | | 44 | Apr/12 | 14 | 80.71 | 81.07 | 84.46(-0.07) | 83.55(-0.24) | 83.17(-0.29) | 82.57 | 0.9 | | 4 | 55(3.5) | 0 | [-3] | [-17] | [-9] | -93 | -222 | RG | -0.5 | Wait | | (-3) | -13 | -15 | -10 | -20 | -1.7,0 | 53 | | 45 | Apr/12 | 13 | 80.71 | 81.07 | 84.52(-0.02) | 83.75(-0.32) | 83.41(-0.16) | 82.86 | 1 | | 4 | 52(1.7) | 20 | [-1] | [-13] | [-7] | -86 | -220 | RG | -0.5 | Wait | | (-2) | -7 | -18 | -6 | 0 | -1.6,4 | 53 | | | | |
| 46 | Apr/12 | 12 | 80.71 | 81.07 | 84.54(0.02) | 84.02(-0.36) | 83.54(-0.24) | 83.19 | 1.2 | | 4 | 50(-1.4) | 15 | [1] | [-17] | [-12] | -79 | -241 | DR | -0.3 | HoldShort | | (-0) | -11 | -31 | -10 | -2 | -1.3,4 | 53 | | 47 | Apr/12 | 11 | 80.71 | 81.07 | 84.52(0.12) | 84.32(-0.26) | 83.74(-0.07) | 83.77 | 1.5 | | 4 | 51(-7.8) | 50 | [5] | [-6] | [5] | -63 | -228 | RG | 0 | Wait | | (3) | -3 | 16 | -8 | 12 | -0.7,5 | 53 | | 48 | Apr/12 | 10 | 80.71 | 81.07 | 84.42(0.15) | 84.54(-0.34) | 83.8(-0.17) | 83.46 | 1.3 | | 4 | 59(-9.9) | 50 | [7] | [-12] | [-9] | -68 | -302 | DR | -0.3 | OpenShort | | (5) | -8 | -13 | -23 | -14 | -0.8,2 | 53 | | 49 | Apr/12 | 9 | 80.71 | 81.07 | 84.29(0.15) | 84.83(-0.27) | 83.94(-0.18) | 83.7 | 1.4 | | 4 | 69(-8) | 50 | [7] | [-11] | [-3] | -49 | -264 | DR | -0.2 | OpenShort? | | (8) | -8 | 8 | -16 | -20 | -0.4,11 | 53 | | 50 | Apr/11 | 15 | 80.49 | 80.77 | 84.16(0.17) | 85.06(-0.23) | 84.09(-0.49) | 83.55 | 1.4 | | 6 | 77(-1.3) | 35 | [8] | [-22] | [-19] | -39 | -362 | DR | -0.3 | OpenShort? | | (7) | -22 | -34 | -13 | -20 | -0.4,21 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|