|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $77.1900 One month high (close): $85.9800
BMRN Daily Change: -0.83% Daily StdDev 2.22% BMRN EMA_5_Trend: -0.65% 10Minute StdDev: $1.0994
Latest Price : $80.58(-0.83%) | Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($1.2) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($0.9)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.2
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 80.99 | 82.37 | 82.01(-0.17) | 81.39(-0.04) | 81.48(-0.18) | 80.93 | -0 | | 5 | 47(-1.8) | -30 | [-8] | [-11] | [-9] | -61 | -2 | DT | -0.5 | OpenShort? | | (-8) | -8 | -14 | -11 | -20 | -1,14 | 54 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.99(daily_ema_20 0.07%) 81.39(hourly_sma_10 0.57%) 82.01(hourly_sma_20 1.33%) 82.37(daily_ema_10 1.78%)
|
| | | 2 | Apr/19 | 14 | 80.99 | 82.37 | 82.15(-0.18) | 81.42(0.02) | 81.63(0.01) | 81.19 | 0.1 | | 5 | 49(-2.6) | -25 | [-8] | [-1] | [-9] | -47 | 65 | DT | -0.4 | OpenShort | | (-8) | 1 | -20 | -2 | -20 | -0.9,26 | 54 | | 3 | Apr/19 | 13 | 80.99 | 82.37 | 82.3(-0.13) | 81.4(0.05) | 81.62(0.16) | 81.55 | 0.3 | | 5 | 52(-1.4) | 0 | [-6] | [7] | [-6] | -35 | 83 | RG | -0.1 | Wait | | (-8) | 7 | -22 | 7 | 5 | -0.7,33 | 54 | | 4 | Apr/19 | 12 | 80.99 | 82.37 | 82.41(-0.11) | 81.36(0.05) | 81.49(0.17) | 81.96 | 0.4 | | 5 | 53(-1.5) | 30 | [-5] | [8] | [9] | -27 | 105 | UR | 0.4 | SmallShort | | (-5) | 8 | 9 | 16 | 20 | -0.4,33 | 54 | | 5 | Apr/19 | 11 | 80.99 | 82.37 | 82.5(-0.1) | 81.32(-0.18) | 81.35(0.07) | 81.79 | 0.4 | | 5 | 55(-0.2) | 30 | [-5] | [-2] | [12] | -42 | 29 | RG | 0.4 | Wait | | (-5) | 3 | 9 | 13 | 20 | -0.6,23 | 54 | | | | |
| 6 | Apr/19 | 10 | 80.99 | 82.37 | 82.58(-0.1) | 81.47(-0.26) | 81.29(0.06) | 81.63 | 0.3 | | 5 | 55(1) | 35 | [-5] | [-4] | [15] | -57 | -3 | RG | 0.3 | Wait | | (-5) | 3 | 24 | 7 | 20 | -0.8,13 | 54 | | 7 | Apr/19 | 9 | 80.99 | 82.37 | 82.66(-0.12) | 81.68(-0.27) | 81.24(0.09) | 81.18 | 0.1 | | 5 | 54(1.4) | 25 | [-5] | [-3] | [7] | -74 | -36 | RG | -0.1 | Wait? | | (-6) | 4 | 16 | 1 | 11 | -1.2,6 | 54 | | 8 | Apr/18 | 15 | 81.02 | 82.38 | 82.76(-0.13) | 81.9(-0.33) | 81.17(-0.09) | 80.88 | -0.1 | | 5 | 52(4.2) | -5 | [-6] | [-12] | [-8] | -81 | -120 | RG | -0.3 | Wait? | | (-6) | -4 | -22 | 4 | -17 | -1.6,9 | 59 | | 9 | Apr/18 | 14 | 81.02 | 82.38 | 82.87(-0.07) | 82.17(-0.27) | 81.24(-0.06) | 81.29 | 0.1 | | 5 | 48(2.4) | 20 | [-3] | [-9] | [-4] | -78 | -134 | RG | 0 | Wait | | (-5) | -3 | -14 | 11 | -15 | -1.5,10 | 59 | | 10 | Apr/18 | 13 | 81.02 | 82.38 | 82.93(-0.05) | 82.39(-0.27) | 81.29(-0.43) | 81.55 | 0.2 | | 5 | 46(1.9) | 30 | [-2] | [-25] | [7] | -78 | -229 | RG | 0.3 | Wait | | (-3) | -19 | 20 | 8 | -15 | -1.4,7 | 59 | | | | |
| 11 | Apr/18 | 12 | 81.02 | 82.38 | 82.97(-0.11) | 82.61(-0.34) | 81.64(-0.61) | 81.18 | 0.1 | | 5 | 44(4.6) | -10 | [-5] | [-36] | [-2] | -93 | -263 | DT | -0.5 | OpenShort | | (-4) | -28 | 9 | -3 | -20 | -1.8,2 | 59 | | 12 | Apr/18 | 11 | 81.02 | 82.38 | 83.06(-0.13) | 82.89(-0.37) | 82.14(-0.61) | 81.01 | -0 | | 5 | 39(6.3) | -30 | [-6] | [-37] | [-14] | -110 | -272 | DT | -1.3 | HoldShort | | (-5) | -28 | -5 | -36 | -20 | -2.4,0 | 59 | | 13 | Apr/18 | 10 | 81.02 | 82.38 | 83.17(-0.16) | 83.2(-0.32) | 82.64(-0.55) | 81.11 | 0 | | 5 | 33(7.2) | -35 | [-7] | [-33] | [-25] | -103 | -227 | DT | -2.1 | HoldShort | | (-6) | -25 | -28 | -42 | -20 | -2.8,17 | 59 | | 14 | Apr/18 | 9 | 81.02 | 82.38 | 83.3(-0.12) | 83.47(-0.25) | 83.1(-0.47) | 81.63 | 0.3 | | 5 | 26(6.6) | -25 | [-5] | [-28] | [-44] | -83 | -198 | DT | -2.6 | OpenShort? | | (-6) | -21 | -91 | -35 | -20 | -2.9,40 | 59 | | 15 | Apr/14 | 15 | 81.03 | 82.21 | 83.4(-0.01) | 83.47(0) | 83.49(-0.12) | 83.33 | 1.1 | | 7 | 19(-0.7) | 20 | [-1] | [-3] | [-8] | -1 | -30 | RG | -0.4 | Wait? | | (-0) | -5 | -13 | -6 | -20 | -0.2,54 | 60 | | | | |
| 16 | Apr/14 | 14 | 81.03 | 82.21 | 83.4(0) | 83.68(0.05) | 83.59(-0.06) | 83.58 | 1.2 | | 7 | 20(0) | 35 | [0] | [1] | [-1] | 23 | 4 | CR | -0 | HoldShort | | (-0) | -3 | 3 | -3 | -20 | 0.4,63 | 60 | | 17 | Apr/14 | 13 | 81.03 | 82.21 | 83.41(-0.04) | 83.64(0.02) | 83.64(-0.13) | 83.53 | 1.2 | | 7 | 20(-1.4) | 20 | [-2] | [-3] | [-1] | 21 | 19 | RG | -0.3 | Wait | | (0) | -6 | 6 | -11 | -11 | 0.3,63 | 60 | | 18 | Apr/14 | 12 | 81.03 | 82.21 | 83.44(-0.05) | 83.62(0.05) | 83.75(-0.11) | 83.42 | 1.1 | | 7 | 21(-1.1) | 10 | [-2] | [-2] | [-7] | 18 | 23 | RG | -0.7 | Wait | | (-2) | -5 | -8 | -11 | -20 | -0,68 | 60 | | 19 | Apr/14 | 11 | 81.03 | 82.21 | 83.48(-0.04) | 83.58(0.14) | 83.84(-0.05) | 83.58 | 1.2 | | 7 | 22(-0.8) | 15 | [-2] | [3] | [-8] | 32 | 39 | RG | -0.5 | Wait | | (-1) | -2 | -13 | -7 | -20 | 0.2,77 | 60 | | 20 | Apr/14 | 10 | 81.03 | 82.21 | 83.51(-0.05) | 83.46(0.13) | 83.88(0.08) | 83.82 | 1.3 | | 7 | 23(-2.2) | 30 | [-2] | [8] | [1] | 53 | 110 | UR | -0.1 | SmallShort | | (-1) | 4 | -0 | 8 | -5 | 0.6,88 | 60 | | | | |
| 21 | Apr/14 | 9 | 81.03 | 82.21 | 83.55(-0.1) | 83.35(0.13) | 83.81(0.19) | 83.83 | 1.3 | | 7 | 25(-7.4) | 20 | [-4] | [13] | [-1] | 50 | 176 | RG | 0 | Wait? | | (-2) | 8 | -16 | 15 | 18 | 0.5,87 | 60 | | 22 | Apr/13 | 15 | 80.89 | 81.68 | 83.63(-0.12) | 83.24(0.12) | 83.65(0.2) | 84.14 | 1.5 | | 6 | 33(-9.1) | 25 | [-5] | [13] | [15] | 53 | 229 | UR | 0.7 | SmallShort? | | (-4) | 9 | 18 | 26 | 20 | 0.7,85 | 57 | | 23 | Apr/13 | 14 | 80.89 | 81.68 | 83.73(-0.13) | 83.14(-0.01) | 83.48(0.19) | 83.8 | 1.4 | | 6 | 42(-6.4) | 25 | [-6] | [10] | [9] | 29 | 185 | UR | 0.4 | SmallShort | | (-7) | 8 | 0 | 24 | 20 | 0.1,76 | 57 | | 24 | Apr/13 | 13 | 80.89 | 81.68 | 83.84(-0.14) | 83.15(0.06) | 83.32(0.35) | 83.79 | 1.4 | | 6 | 48(-6.2) | 35 | [-6] | [18] | [15] | 4 | 217 | UR | 0.5 | SmallShort | | (-6) | 15 | 24 | 18 | 20 | -0,54 | 57 | | 25 | Apr/13 | 12 | 80.89 | 81.68 | 83.96(-0.17) | 83.1(-0.06) | 83.03(0.16) | 83.34 | 1.2 | | 6 | 55(-3.4) | 20 | [-8] | [7] | [8] | -26 | 139 | UR | 0.3 | SmallShort | | (-8) | 7 | 10 | 16 | 20 | -0.5,37 | 57 | | | | |
| 26 | Apr/13 | 11 | 80.89 | 81.68 | 84.1(-0.15) | 83.15(-0.05) | 82.9(0.07) | 83.16 | 1.1 | | 6 | 58(-1.1) | 10 | [-7] | [3] | [1] | -43 | 56 | UR | 0.2 | SmallShort | | (-8) | 3 | -8 | 16 | 16 | -0.8,27 | 57 | | 27 | Apr/13 | 10 | 80.89 | 81.68 | 84.23(-0.11) | 83.19(-0.1) | 82.84(0.05) | 83.32 | 1.1 | | 6 | 59(0) | 40 | [-5] | [2] | [11] | -49 | 11 | UR | 0.4 | SmallShort | | (-6) | 2 | 19 | 15 | 20 | -0.7,19 | 57 | | 28 | Apr/13 | 9 | 80.89 | 81.68 | 84.32(-0.08) | 83.27(-0.13) | 82.8(-0.2) | 82.96 | 1 | | 6 | 59(1.8) | 45 | [-4] | [-10] | [10] | -73 | -131 | RG | 0.1 | Wait? | | (-6) | -9 | 27 | 4 | 6 | -1.1,5 | 57 | | 29 | Apr/12 | 15 | 80.71 | 81.07 | 84.39(-0.08) | 83.38(-0.2) | 82.97(-0.24) | 82.46 | 0.8 | | 4 | 57(2.2) | 5 | [-4] | [-14] | [-6] | -90 | -210 | RG | -0.4 | Wait? | | (-6) | -11 | -6 | -4 | -20 | -1.6,0 | 53 | | 30 | Apr/12 | 14 | 80.71 | 81.07 | 84.46(-0.07) | 83.55(-0.24) | 83.17(-0.29) | 82.57 | 0.9 | | 4 | 55(3.5) | 0 | [-3] | [-17] | [-9] | -93 | -222 | RG | -0.5 | Wait | | (-3) | -13 | -16 | -10 | -20 | -1.7,0 | 53 | | | | |
| 31 | Apr/12 | 13 | 80.71 | 81.07 | 84.52(-0.02) | 83.75(-0.32) | 83.41(-0.16) | 82.86 | 1 | | 4 | 52(1.7) | 20 | [-1] | [-13] | [-7] | -86 | -220 | RG | -0.5 | Wait | | (-2) | -7 | -18 | -6 | 0 | -1.6,4 | 53 | | 32 | Apr/12 | 12 | 80.71 | 81.07 | 84.54(0.02) | 84.02(-0.36) | 83.54(-0.24) | 83.19 | 1.2 | | 4 | 50(-1.4) | 15 | [1] | [-17] | [-12] | -79 | -241 | DR | -0.3 | HoldShort | | (-0) | -11 | -31 | -10 | -2 | -1.3,4 | 53 | | 33 | Apr/12 | 11 | 80.71 | 81.07 | 84.52(0.12) | 84.32(-0.26) | 83.74(-0.07) | 83.77 | 1.5 | | 4 | 51(-7.8) | 50 | [5] | [-6] | [5] | -63 | -227 | RG | 0 | Wait | | (3) | -3 | 16 | -8 | 12 | -0.7,5 | 53 | | 34 | Apr/12 | 10 | 80.71 | 81.07 | 84.42(0.15) | 84.54(-0.34) | 83.8(-0.17) | 83.46 | 1.3 | | 4 | 59(-9.9) | 50 | [7] | [-12] | [-9] | -68 | -301 | DR | -0.3 | OpenShort | | (5) | -8 | -13 | -19 | -14 | -0.8,2 | 53 | | 35 | Apr/12 | 9 | 80.71 | 81.07 | 84.29(0.15) | 84.83(-0.27) | 83.94(-0.18) | 83.7 | 1.4 | | 4 | 69(-8) | 50 | [7] | [-11] | [-3] | -49 | -263 | DR | -0.2 | OpenShort? | | (8) | -8 | 8 | -17 | -20 | -0.4,11 | 53 | | | | |
| 36 | Apr/11 | 15 | 80.49 | 80.77 | 84.16(0.17) | 85.06(-0.23) | 84.09(-0.49) | 83.55 | 1.4 | | 6 | 77(-1.3) | 30 | [8] | [-22] | [-20] | -39 | -360 | DR | -0.3 | OpenShort? | | (7) | -22 | -34 | -19 | -20 | -0.4,21 | 52 | | 37 | Apr/11 | 14 | 80.49 | 80.77 | 84.02(0.24) | 85.26(-0.13) | 84.5(-0.46) | 84.19 | 1.7 | | 6 | 78(-8.7) | 50 | [11] | [-18] | [-7] | -12 | -333 | DR | -0.2 | OpenShort | | (9) | -20 | 5 | -19 | -20 | 0.1,36 | 52 | | 38 | Apr/11 | 13 | 80.49 | 80.77 | 83.82(0.25) | 85.37(-0.04) | 84.89(-0.47) | 84.1 | 1.6 | | 6 | 87(-7.6) | 50 | [11] | [-16] | [-11] | 1 | -337 | DR | -0.4 | OpenShort | | (11) | -21 | 0 | -23 | -20 | 0.1,48 | 52 | | 39 | Apr/11 | 12 | 80.49 | 80.77 | 83.61(0.25) | 85.4(0.04) | 85.29(-0.51) | 84.1 | 1.6 | | 6 | 95(-6.6) | 25 | [11] | [-16] | [-20] | 19 | -318 | DR | -0.6 | OpenShort | | (11) | -23 | -22 | -21 | -20 | 0.2,64 | 52 | | 40 | Apr/11 | 11 | 80.49 | 80.77 | 83.4(0.3) | 85.37(0.08) | 85.73(-0.38) | 84.51 | 1.8 | | 6 | 101(-6.4) | 15 | [13] | [-9] | [-29] | 45 | -264 | DR | -0.5 | OpenShort | | (13) | -17 | -59 | -14 | -20 | 0.5,82 | 52 | | | | |
| 41 | Apr/11 | 10 | 80.49 | 80.77 | 83.15(0.37) | 85.3(0.28) | 86.06(0.05) | 85.64 | 2.3 | | 6 | 108(-1.7) | 50 | [16] | [15] | [-12] | 69 | -58 | CR | -0.2 | HoldShort | | (17) | 2 | -25 | -8 | -20 | 1,94 | 52 | | 42 | Apr/11 | 9 | 80.49 | 80.77 | 82.84(0.4) | 85.06(0.39) | 86.02(0.2) | 86.12 | 2.5 | | 6 | 109(0.3) | 50 | [18] | [25] | [1] | 81 | 51 | UT | 0 | HoldLong? | | (19) | 9 | 3 | -6 | 6 | 1.3,98 | 52 | | 43 | Apr/8 | 15 | 80.13 | 80.24 | 82.51(0.43) | 84.73(0.52) | 85.85(0.4) | 86.06 | 2.6 | | 7 | 109(4.8) | 50 | [19] | [38] | [-5] | 87 | 101 | CR | 0.1 | OpenShort? | | (19) | 18 | -12 | -4 | 0 | 1.5,99 | 60 | | 44 | Apr/8 | 14 | 80.13 | 80.24 | 82.16(0.4) | 84.29(0.63) | 85.51(0.59) | 86.29 | 2.7 | | 7 | 104(6) | 50 | [17] | [48] | [6] | 93 | 252 | UT | 0.3 | OpenLong | | (20) | 26 | 12 | -3 | 20 | 1.7,100 | 60 | | 45 | Apr/8 | 13 | 80.13 | 80.24 | 81.83(0.36) | 83.76(0.61) | 85.01(0.56) | 86.05 | 2.6 | | 7 | 98(8.4) | 50 | [16] | [46] | [12] | 98 | 304 | UT | 0.5 | OpenLong | | (19) | 24 | 21 | -2 | 20 | 1.9,100 | 60 | | | | |
| 46 | Apr/8 | 12 | 80.13 | 80.24 | 81.54(0.33) | 83.25(0.59) | 84.54(0.55) | 85.64 | 2.4 | | 7 | 90(9.5) | 50 | [14] | [44] | [13] | 100 | 313 | UT | 0.5 | HoldLong | | (16) | 24 | 23 | -1 | 20 | 2,100 | 60 | | 47 | Apr/8 | 11 | 80.13 | 80.24 | 81.27(0.3) | 82.76(0.62) | 84.08(0.59) | 85.2 | 2.2 | | 7 | 80(10.2) | 50 | [13] | [47] | [20] | 103 | 331 | UT | 0.6 | HoldLong | | (14) | 26 | 42 | -2 | 20 | 2.1,100 | 60 | | 48 | Apr/8 | 10 | 80.13 | 80.24 | 81.03(0.25) | 82.25(0.56) | 83.59(0.69) | 84.41 | 1.9 | | 7 | 70(9.1) | 50 | [11] | [49] | [23] | 103 | 344 | UT | 0.5 | HoldLong | | (12) | 30 | 35 | 34 | 20 | 2.1,100 | 60 | | 49 | Apr/8 | 9 | 80.13 | 80.24 | 80.83(0.17) | 81.79(0.44) | 83.02(0.61) | 83.75 | 1.6 | | 7 | 61(5.8) | 50 | [7] | [42] | [12] | 103 | 342 | UT | 0.5 | HoldLong? | | (9) | 27 | 3 | 34 | 20 | 2.1,100 | 60 | | 50 | Apr/7 | 15 | 79.62 | 79.49 | 80.69(0.16) | 81.43(0.52) | 82.52(0.67) | 83.7 | 2.2 | | 4 | 55(-1.2) | 50 | [7] | [44] | [18] | 110 | 377 | UT | 0.9 | CloseLong? | | (9) | 29 | 16 | 37 | 20 | 2.4,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|